Ubs Etf Sicav

ISIN: LU0950674175 - Mercato: Swiss Exchange

15,422

-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	15,422	-1,00%	4.507	69.506,95
17.04.45	15,45	-0,82%	2.100	32.445,00
16.53.50	15,48	-0,63%	30	464,40
16.42.11	15,494	-0,54%	180	2.788,92
16.23.41	15,484	-0,60%	900	13.935,60
16.17.39	15,426	-0,98%	900	13.883,40
16.06.14	15,484	-0,60%	600	9.290,40
15.06.42	15,40	-1,14%	400	6.160,00
14.47.43	15,488	-0,58%	35	542,08
14.28.42	15,448	-0,83%	37	571,58
13.35.44	15,428	-0,96%	180	2.777,04
12.32.39	15,438	-0,90%	322	4.971,04
12.04.06	15,42	-1,01%	28	431,76
11.51.06	15,45	-0,82%	1.423	21.985,35
11.28.12	15,532	-0,30%	160	2.485,12
11.23.40	15,514	-0,41%	67	1.039,44
11.02.51	15,502	-0,49%	6.300	97.662,60
10.31.25	15,532	-0,30%	7	108,72
10.06.10	15,50	-0,50%	470	7.285,00
9.49.04	15,526	-0,33%	5.990	93.000,74
9.49.04	15,524	-0,35%	8.136	126.303,26
9.38.55	15,548	-0,19%	6	93,29
9.37.40	15,552	-0,17%	7	108,86
9.35.51	15,55	-0,18%	1.800	27.990,00
9.32.21	15,566	-0,08%	14	217,92
9.07.28	15,554	-0,15%	63	979,90
9.07.28	15,584	+0,04%	537	8.368,61
9.06.34	15,60	+0,14%	920	14.352,00
9.05.42	15,584	+0,04%	900	14.025,60
9.03.13	15,604	+0,17%	3	46,81

Ora	Valore	Var.%	Volume	Controvalore
9.01.40	15,616	+0,24%	2.700	42.163,20
9.01.39	15,586	+0,05%	200	3.117,20
9.01.02	15,616	+0,24%	25.147	392.695,55
17.36.28	15,578	INV.	1	15,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide