Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ubs Etf

ISIN: CH0111762537 - Mercato: Swiss Exchange

304,1
-0,75%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25304,10-0,75%42
17.27.26303,65-0,90%319
17.27.06303,70-0,88%342
17.27.06303,65-0,90%702
16.50.24304,00-0,78%80
16.42.01304,05-0,77%311
16.31.25304,15-0,73%50
16.11.45303,35-1,00%2
15.54.25303,40-0,98%245
15.51.13303,05-1,09%41
15.43.02303,00-1,11%17
15.27.10303,30-1,01%35
15.09.26302,95-1,13%5
14.50.47303,00-1,11%41
14.33.58303,15-1,06%1.099
14.30.10303,40-0,98%45
14.28.08303,45-0,96%171
14.24.44303,65-0,90%89
13.46.16303,60-0,91%3
12.54.47304,85-0,51%4
12.51.17304,75-0,54%48
12.46.21304,65-0,57%168
12.44.54304,20-0,72%28
12.10.35304,25-0,70%5
12.05.08304,15-0,73%10
11.40.40304,60-0,59%30
11.34.46304,40-0,65%24
11.10.15304,85-0,51%1
11.06.26305,05-0,44%50
11.01.09304,90-0,49%50
OraValoreVar.%Volume
10.44.59305,00-0,46%20
10.39.22304,35-0,67%1
10.27.59304,65-0,57%45
10.17.46304,95-0,47%1
10.17.41305,00-0,46%40
10.01.50306,10-0,10%4
10.01.50306,05-0,11%28
9.52.48305,80-0,20%9
9.51.32305,70-0,23%14
9.48.21305,60-0,26%16
9.47.12305,70-0,23%30
9.27.25306,35-0,02%17
9.19.44306,30-0,03%16
9.13.21306,20-0,07%2
9.13.11306,30-0,03%32
9.11.43306,50+0,03%1
9.09.22306,60+0,07%138
9.07.45306,40INV.2
9.07.07306,45+0,02%1
9.03.26306,60+0,07%1
9.03.13306,85+0,15%28
9.01.38307,05+0,21%126
9.01.38307,00+0,20%5
17.35.06306,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```