Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Etf

ISIN: CH0111762537 - Mercato: Swiss Exchange

290,15
-1,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04290,15-1,36%344
17.27.45290,60-1,21%264
17.19.20290,50-1,24%60
16.57.56290,60-1,21%13
16.50.27291,00-1,07%2
16.41.41291,10-1,04%867
16.40.29291,30-0,97%25
16.37.02291,25-0,99%867
16.30.41290,65-1,19%10
16.23.40290,30-1,31%283
16.16.25290,00-1,41%23
16.03.08290,05-1,39%11
15.36.53290,25-1,33%65
15.32.42290,20-1,34%13
15.29.04290,00-1,41%28
15.14.20290,05-1,39%2
15.09.34290,00-1,41%176
15.06.08290,05-1,39%12
15.05.36290,00-1,41%13
13.55.49291,00-1,07%6
13.38.39290,55-1,22%8
13.14.32290,10-1,38%53
13.00.06290,30-1,31%4
12.22.18289,90-1,44%10
12.00.39290,00-1,41%50
11.43.52290,80-1,14%82
11.40.19290,85-1,12%15
11.32.31291,25-0,99%1
10.50.46290,45-1,26%18
10.38.31290,60-1,21%190
OraValoreVar.%Volume
10.21.47290,95-1,09%90
10.21.30291,00-1,07%16
10.07.23290,70-1,17%14
10.07.23290,75-1,16%31
10.05.43291,00-1,07%1
9.51.22291,40-0,93%8
9.50.11290,95-1,09%14
9.42.15291,15-1,02%2
9.41.02290,75-1,16%12
9.35.58291,55-0,88%34
9.30.55291,30-0,97%11
9.30.06291,50-0,90%1
9.20.37291,25-0,99%100
9.16.02292,40-0,59%7
9.10.07292,70-0,49%67
9.08.39292,35-0,61%20
9.05.36292,10-0,70%10
9.04.54292,45-0,58%2
9.01.02293,65-0,17%98
17.36.28294,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```