Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Ubs Etf

ISIN: CH0111762537 - Mercato: Swiss Exchange

331,2
-0,08%

valuta in CHF

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40331,20-0,08%32
17.14.46330,65-0,24%150
16.40.13330,80-0,20%28
16.30.41330,95-0,15%3
16.26.08331,20-0,08%8
16.12.43331,15-0,09%5
16.03.16331,40-0,02%16
15.47.56331,70+0,08%30
15.13.52331,95+0,15%52
15.13.52331,65+0,06%28
15.05.16332,00+0,17%60
14.48.16331,90+0,14%5
14.41.13331,85+0,12%5
14.17.30331,95+0,15%3
13.58.40331,90+0,14%22
13.58.23331,95+0,15%28
13.56.30332,05+0,18%1
13.34.18331,90+0,14%150
13.20.09331,80+0,11%162
13.15.20331,65+0,06%91
13.03.59331,80+0,11%50
11.49.01332,00+0,17%10
11.38.39331,95+0,15%144
11.38.39331,90+0,14%84
11.18.38331,10-0,11%17
11.11.32331,05-0,12%28
11.11.30331,00-0,14%28
11.10.55331,10-0,11%29
11.09.18331,15-0,09%2
10.48.52331,05-0,12%2
OraValoreVar.%Volume
10.43.04331,00-0,14%114
10.39.47331,10-0,11%37
10.34.48331,15-0,09%1
10.29.40331,35-0,03%60
9.57.18330,90-0,17%15
9.41.53330,80-0,20%21
9.15.17331,15-0,09%150
9.11.14330,85-0,18%18
9.10.55330,70-0,23%300
9.10.07330,95-0,15%100
9.07.28331,00-0,14%53
9.04.22331,20-0,08%31
9.02.36331,85+0,12%3
9.00.08331,25-0,06%15
9.00.08331,50+0,02%336
17.35.58331,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```