UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

40,56

+1,50%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	40,56	+1,50%	1.470.920	59.660.515,20
17.19.55	40,63	+1,68%	197	8.004,11
17.19.50	40,64	+1,70%	998	40.558,72
17.19.42	40,63	+1,68%	2.817	114.454,71
17.19.30	40,64	+1,70%	1.259	51.165,76
17.19.21	40,65	+1,73%	5.396	219.347,40
17.19.16	40,66	+1,75%	1.006	40.903,96
17.19.16	40,65	+1,73%	415	16.869,75
17.19.12	40,64	+1,70%	1.750	71.120,00
17.18.57	40,65	+1,73%	2.568	104.389,20
17.18.41	40,64	+1,70%	2.711	110.175,04
17.18.38	40,65	+1,73%	902	36.666,30
17.18.17	40,64	+1,70%	2.183	88.717,12
17.18.14	40,63	+1,68%	1.751	71.143,13
17.18.07	40,64	+1,70%	845	34.340,80
17.18.01	40,65	+1,73%	3.097	125.893,05
17.17.41	40,66	+1,75%	930	37.813,80
17.17.11	40,67	+1,78%	1.582	64.339,94
17.17.08	40,69	+1,83%	600	24.414,00
17.17.08	40,68	+1,80%	10.509	427.506,12
17.16.35	40,67	+1,78%	2.843	115.624,81
17.16.33	40,68	+1,80%	114	4.637,52
17.16.32	40,69	+1,83%	1.051	42.765,19
17.16.31	40,70	+1,85%	337	13.715,90
17.16.26	40,71	+1,88%	1.012	41.198,52
17.16.23	40,72	+1,90%	435	17.713,20
17.15.59	40,71	+1,88%	564	22.960,44
17.15.59	40,72	+1,90%	1.000	40.720,00
17.15.53	40,71	+1,88%	414	16.853,94
17.15.41	40,72	+1,90%	1.088	44.303,36

Ora	Valore	Var.%	Volume	Controvalore
17.15.18	40,71	+1,88%	3.125	127.218,75
17.15.07	40,72	+1,90%	1.235	50.289,20
17.15.03	40,73	+1,93%	2.466	100.440,18
17.15.03	40,72	+1,90%	3.966	161.495,52
17.15.02	40,71	+1,88%	1.856	75.557,76
17.15.02	40,70	+1,85%	1.064	43.304,80
17.15.01	40,68	+1,80%	1.348	54.836,64
17.15.01	40,69	+1,83%	419	17.049,11
17.14.51	40,67	+1,78%	531	21.595,77
17.14.17	40,68	+1,80%	2.191	89.129,88
17.14.10	40,69	+1,83%	732	29.785,08
17.14.00	40,68	+1,80%	16	650,88
17.13.54	40,69	+1,83%	114	4.638,66
17.12.46	40,68	+1,80%	294	11.959,92
17.12.39	40,67	+1,78%	1.417	57.629,39
17.12.22	40,66	+1,75%	2.921	118.767,86
17.12.14	40,68	+1,80%	1.509	61.386,12
17.11.31	40,69	+1,83%	220	8.951,80
17.10.41	40,70	+1,85%	1.637	66.625,90
17.09.09	40,71	+1,88%	799	32.527,29
17.08.51	40,72	+1,90%	13.108	533.757,76
17.08.33	40,71	+1,88%	810	32.975,10
17.08.11	40,70	+1,85%	1.292	52.584,40
17.08.00	40,69	+1,83%	323	13.142,87
17.07.23	40,68	+1,80%	88	3.579,84
17.06.51	40,69	+1,83%	265	10.782,85
17.06.35	40,70	+1,85%	235	9.564,50
17.06.12	40,69	+1,83%	1.315	53.507,35
17.05.11	40,70	+1,85%	182	7.407,40
17.05.05	40,71	+1,88%	750	30.532,50

Ora	Valore	Var.%	Volume	Controvalore
17.05.01	40,72	+1,90%	1.000	40.720,00
17.04.52	40,70	+1,85%	1.500	61.050,00
17.04.13	40,71	+1,88%	809	32.934,39
17.03.43	40,69	+1,83%	1.026	41.747,94
17.03.30	40,70	+1,85%	76	3.093,20
17.03.23	40,69	+1,83%	584	23.762,96
17.03.22	40,68	+1,80%	1.101	44.788,68
17.03.01	40,67	+1,78%	655	26.638,85
17.02.59	40,68	+1,80%	124	5.044,32
17.02.58	40,69	+1,83%	1.000	40.690,00
17.02.36	40,70	+1,85%	500	20.350,00
17.02.10	40,69	+1,83%	46	1.871,74
17.01.52	40,70	+1,85%	606	24.664,20
17.00.31	40,71	+1,88%	164	6.676,44
17.00.29	40,70	+1,85%	1.356	55.189,20
17.00.05	40,68	+1,80%	283	11.512,44
16.59.59	40,69	+1,83%	2.220	90.331,80
16.59.40	40,68	+1,80%	2.012	81.848,16
16.59.34	40,69	+1,83%	231	9.399,39
16.59.06	40,68	+1,80%	672	27.336,96
16.58.37	40,69	+1,83%	300	12.207,00
16.58.17	40,68	+1,80%	644	26.197,92
16.57.29	40,67	+1,78%	64	2.602,88
16.57.16	40,66	+1,75%	388	15.776,08
16.57.09	40,65	+1,73%	1.413	57.438,45
16.56.55	40,63	+1,68%	475	19.299,25
16.56.50	40,65	+1,73%	952	38.698,80
16.56.50	40,63	+1,68%	200	8.126,00
16.56.50	40,64	+1,70%	59	2.397,76
16.56.03	40,62	+1,65%	379	15.394,98

Ora	Valore	Var.%	Volume	Controvalore
16.55.57	40,60	+1,60%	107	4.344,20
16.55.57	40,61	+1,63%	2.846	115.576,06
16.55.57	40,62	+1,65%	2.593	105.327,66
16.55.57	40,63	+1,68%	2.086	84.754,18
16.55.48	40,64	+1,70%	220	8.940,80
16.55.38	40,66	+1,75%	3.355	136.414,30
16.55.23	40,65	+1,73%	408	16.585,20
16.55.08	40,64	+1,70%	185	7.518,40
16.54.42	40,65	+1,73%	42	1.707,30
16.54.34	40,64	+1,70%	352	14.305,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide