UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

41,75

+0,48%

valuta in CHF

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.39	41,75	+0,48%	1.392.363	58.131.155,25
17.19.55	41,85	+0,72%	191	7.993,35
17.19.42	41,86	+0,75%	231	9.669,66
17.19.42	41,85	+0,72%	352	14.731,20
17.19.25	41,86	+0,75%	473	19.799,78
17.19.04	41,87	+0,77%	889	37.222,43
17.18.38	41,86	+0,75%	3.094	129.514,84
17.18.22	41,87	+0,77%	584	24.452,08
17.18.00	41,85	+0,72%	68	2.845,80
17.17.47	41,87	+0,77%	8	334,96
17.17.31	41,86	+0,75%	679	28.422,94
17.17.27	41,87	+0,77%	1.889	79.092,43
17.17.27	41,88	+0,79%	1.290	54.025,20
17.17.23	41,89	+0,82%	299	12.525,11
17.17.11	41,87	+0,77%	500	20.935,00
17.17.04	41,88	+0,79%	2.674	111.987,12
17.16.26	41,87	+0,77%	2.587	108.317,69
17.15.45	41,86	+0,75%	663	27.753,18
17.15.42	41,87	+0,77%	2.000	83.740,00
17.15.42	41,86	+0,75%	744	31.143,84
17.15.42	41,87	+0,77%	151	6.322,37
17.15.00	41,86	+0,75%	1.981	82.924,66
17.14.58	41,87	+0,77%	449	18.799,63
17.14.58	41,86	+0,75%	5.551	232.364,86
17.14.56	41,85	+0,72%	232	9.709,20
17.14.46	41,86	+0,75%	632	26.455,52
17.14.36	41,85	+0,72%	688	28.792,80
17.14.03	41,84	+0,70%	25	1.046,00
17.13.58	41,85	+0,72%	43	1.799,55
17.13.21	41,84	+0,70%	1.039	43.471,76

Ora	Valore	Var.%	Volume	Controvalore
17.13.17	41,85	+0,72%	963	40.301,55
17.13.06	41,86	+0,75%	831	34.785,66
17.13.06	41,87	+0,77%	1.035	43.335,45
17.13.06	41,88	+0,79%	1.714	71.782,32
17.13.06	41,89	+0,82%	1.730	72.469,70
17.13.06	41,90	+0,84%	1.269	53.171,10
17.12.37	41,91	+0,87%	2.108	88.346,28
17.12.30	41,90	+0,84%	240	10.056,00
17.12.29	41,91	+0,87%	1.000	41.910,00
17.12.29	41,90	+0,84%	550	23.045,00
17.12.29	41,89	+0,82%	2.952	123.659,28
17.11.58	41,90	+0,84%	2.916	122.180,40
17.11.57	41,91	+0,87%	25	1.047,75
17.11.43	41,92	+0,89%	2.000	83.840,00
17.11.29	41,91	+0,87%	693	29.043,63
17.11.15	41,92	+0,89%	1.000	41.920,00
17.11.03	41,92	+0,89%	1.595	66.862,40
17.11.03	41,91	+0,87%	1.000	41.910,00
17.11.02	41,91	+0,87%	3.405	142.703,55
17.10.08	41,90	+0,84%	677	28.366,30
17.09.46	41,89	+0,82%	311	13.027,79
17.09.30	41,86	+0,75%	1.417	59.315,62
17.09.30	41,87	+0,77%	1.414	59.204,18
17.09.26	41,87	+0,77%	51	2.135,37
17.09.23	41,88	+0,79%	1.000	41.880,00
17.09.12	41,87	+0,77%	3.519	147.340,53
17.09.00	41,88	+0,79%	6.160	257.980,80
17.09.00	41,87	+0,77%	3.001	125.651,87
17.09.00	41,86	+0,75%	100	4.186,00
17.08.52	41,87	+0,77%	652	27.299,24

Ora	Valore	Var.%	Volume	Controvalore
17.08.52	41,86	+0,75%	220	9.209,20
17.08.23	41,87	+0,77%	2.136	89.434,32
17.08.06	41,88	+0,79%	4.959	207.682,92
17.07.01	41,89	+0,82%	744	31.166,16
17.06.18	41,90	+0,84%	2.252	94.358,80
17.05.31	41,89	+0,82%	554	23.207,06
17.05.30	41,90	+0,84%	628	26.313,20
17.05.24	41,89	+0,82%	4.777	200.108,53
17.04.41	41,90	+0,84%	1.750	73.325,00
17.03.58	41,89	+0,82%	253	10.598,17
17.03.35	41,90	+0,84%	657	27.528,30
17.03.32	41,91	+0,87%	2.258	94.632,78
17.03.23	41,92	+0,89%	1.574	65.982,08
17.03.22	41,91	+0,87%	680	28.498,80
17.03.15	41,90	+0,84%	471	19.734,90
17.02.44	41,89	+0,82%	3.000	125.670,00
17.02.42	41,88	+0,79%	1.293	54.150,84
17.02.42	41,87	+0,77%	1.116	46.726,92
17.02.41	41,86	+0,75%	125	5.232,50
17.02.41	41,85	+0,72%	657	27.495,45
17.02.33	41,83	+0,67%	1.927	80.606,41
17.02.33	41,82	+0,65%	547	22.875,54
17.02.33	41,84	+0,70%	1.835	76.776,40
17.02.19	41,83	+0,67%	11	460,13
17.02.02	41,84	+0,70%	2	83,68
17.02.02	41,85	+0,72%	974	40.761,90
17.02.02	41,84	+0,70%	2.352	98.407,68
17.01.15	41,83	+0,67%	2.437	101.939,71
17.01.15	41,84	+0,70%	4.357	182.296,88
17.01.15	41,82	+0,65%	221	9.242,22

Ora	Valore	Var.%	Volume	Controvalore
17.00.12	41,85	+0,72%	2.040	85.374,00
16.59.20	41,84	+0,70%	3.055	127.821,20
16.58.59	41,85	+0,72%	310	12.973,50
16.57.47	41,84	+0,70%	98	4.100,32
16.57.29	41,85	+0,72%	1.080	45.198,00
16.57.28	41,84	+0,70%	238	9.957,92
16.57.28	41,87	+0,77%	2.939	123.055,93
16.57.22	41,88	+0,79%	2.558	107.129,04
16.57.20	41,87	+0,77%	13	544,31
16.57.20	41,88	+0,79%	1.880	78.734,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide