Milano 17:35
46.511 -0,62%
Nasdaq 18:03
25.081 -0,19%
Dow Jones 18:03
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

32,57
-2,78%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.3932,57-2,78%3.569.467
17.19.5532,61-2,66%517
17.19.5532,59-2,72%782
17.19.5432,59-2,72%2.168
17.19.5332,60-2,69%1.423
17.19.5332,63-2,60%2.103
17.19.5332,62-2,63%1.613
17.19.5332,61-2,66%1.284
17.19.4932,60-2,69%34
17.19.4932,59-2,72%427
17.19.4632,60-2,69%3.011
17.19.4632,61-2,66%374
17.19.4532,60-2,69%2.321
17.19.3732,59-2,72%1.418
17.19.3232,57-2,78%1.000
17.19.1932,58-2,75%2.406
17.19.0832,56-2,81%375
17.19.0232,57-2,78%1.640
17.19.0032,56-2,81%2.004
17.19.0032,57-2,78%248
17.19.0032,56-2,81%3.388
17.19.0032,55-2,84%3.809
17.18.5132,54-2,87%1.393
17.18.4032,55-2,84%181
17.18.3132,54-2,87%930
17.18.2332,55-2,84%3.140
17.17.4332,56-2,81%2.385
17.17.1932,57-2,78%550
17.17.1932,55-2,84%71
17.16.0132,56-2,81%1.124
OraValoreVar.%Volume
17.15.4932,57-2,78%1.211
17.15.3132,58-2,75%801
17.15.0832,59-2,72%2.655
17.14.5132,58-2,75%2.500
17.14.0732,59-2,72%639
17.13.5732,59-2,72%331
17.13.5732,60-2,69%201
17.13.4632,58-2,75%1.861
17.13.1132,59-2,72%1.425
17.13.0432,57-2,78%22
17.13.0132,58-2,75%1.429
17.12.4032,56-2,81%678
17.12.1132,57-2,78%2.250
17.11.5832,58-2,75%8.465
17.11.4532,57-2,78%790
17.11.3432,56-2,81%95
17.11.2432,55-2,84%2.015
17.10.4432,54-2,87%451
17.10.2432,52-2,93%1.458
17.10.2332,51-2,96%3.281
17.10.2332,50-2,99%1.809
17.09.5832,49-3,01%4.697
17.09.0432,48-3,04%146
17.09.0032,47-3,07%20
17.08.1932,48-3,04%2.462
17.08.1832,47-3,07%2.055
17.08.1732,48-3,04%1.637
17.08.1732,47-3,07%1.861
17.07.5732,46-3,10%2.828
17.07.2732,47-3,07%1.294
OraValoreVar.%Volume
17.07.1232,46-3,10%608
17.07.1132,47-3,07%140
17.06.5832,46-3,10%55
17.06.5732,47-3,07%569
17.06.5432,46-3,10%1.629
17.06.1432,45-3,13%2.443
17.06.0132,46-3,10%281
17.05.5232,47-3,07%51
17.05.4632,47-3,07%43
17.05.2332,49-3,01%1.114
17.05.1732,50-2,99%596
17.05.0032,50-2,99%2.097
17.02.2132,53-2,90%1.379
17.02.0532,52-2,93%1.213
17.00.4432,51-2,96%951
17.00.3932,50-2,99%2.694
16.55.5432,48-3,04%61
16.55.3832,46-3,10%927
16.51.1732,40-3,28%903
16.51.0732,36-3,40%68
16.48.0032,36-3,40%1.978
16.47.5032,35-3,43%1.492
16.47.4432,36-3,40%1.902
16.47.2932,37-3,37%76
16.47.2932,36-3,40%384
16.47.1232,35-3,43%200
16.46.5132,33-3,49%379
16.46.4232,34-3,46%707
16.46.1732,36-3,40%228
16.46.1532,34-3,46%448
OraValoreVar.%Volume
16.46.1032,35-3,43%20
16.46.1032,33-3,49%3.731
16.46.1032,32-3,52%1.675
16.46.0632,31-3,55%2.008
16.45.5232,32-3,52%278
16.45.5132,33-3,49%276
16.45.4832,34-3,46%1.529
16.45.3832,36-3,40%707
16.45.3532,37-3,37%228
16.45.3532,35-3,43%4.441

(*) I dati sono limitati agli ultimi 100 contratti.

```