UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

35,97

-0,69%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	35,97	-0,69%	1.768.774	63.622.800,78
17.19.52	35,85	-1,02%	2.753	98.695,05
17.19.39	35,84	-1,05%	212	7.598,08
17.19.31	35,85	-1,02%	1.445	51.803,25
17.19.00	35,86	-0,99%	186	6.669,96
17.18.40	35,85	-1,02%	1.206	43.235,10
17.18.40	35,84	-1,05%	3.417	122.465,28
17.18.40	35,85	-1,02%	1.222	43.808,70
17.18.09	35,84	-1,05%	258	9.246,72
17.17.17	35,85	-1,02%	219	7.851,15
17.17.17	35,86	-0,99%	1.000	35.860,00
17.17.12	35,86	-0,99%	7.000	251.020,00
17.17.10	35,85	-1,02%	2.831	101.491,35
17.17.09	35,86	-0,99%	2.000	71.720,00
17.17.09	35,85	-1,02%	241	8.639,85
17.17.06	35,86	-0,99%	3.000	107.580,00
17.17.05	35,85	-1,02%	3.001	107.585,85
17.16.44	35,86	-0,99%	252	9.036,72
17.16.12	35,87	-0,97%	652	23.387,24
17.16.11	35,86	-0,99%	89	3.191,54
17.16.09	35,87	-0,97%	2.283	81.891,21
17.16.06	35,86	-0,99%	268	9.610,48
17.16.05	35,87	-0,97%	2.351	84.330,37
17.16.01	35,86	-0,99%	1.782	63.902,52
17.15.55	35,87	-0,97%	16.000	573.920,00
17.15.53	35,86	-0,99%	1.000	35.860,00
17.15.53	35,87	-0,97%	668	23.961,16
17.15.53	35,86	-0,99%	332	11.905,52
17.15.53	35,87	-0,97%	999	35.834,13
17.15.53	35,86	-0,99%	1	35,86

Ora	Valore	Var.%	Volume	Controvalore
17.15.53	35,85	-1,02%	110	3.943,50
17.15.53	35,87	-0,97%	237	8.501,19
17.15.53	35,86	-0,99%	763	27.361,18
17.15.51	35,85	-1,02%	1.060	38.001,00
17.15.41	35,86	-0,99%	856	30.696,16
17.15.36	35,85	-1,02%	4.440	159.174,00
17.15.29	35,86	-0,99%	190	6.813,40
17.15.23	35,85	-1,02%	10.584	379.436,40
17.14.54	35,86	-0,99%	2.639	94.634,54
17.14.16	35,85	-1,02%	1.489	53.380,65
17.14.11	35,86	-0,99%	214	7.674,04
17.13.36	35,88	-0,94%	3.206	115.031,28
17.13.31	35,87	-0,97%	1.000	35.870,00
17.13.31	35,86	-0,99%	1.029	36.899,94
17.13.31	35,87	-0,97%	610	21.880,70
17.13.31	35,88	-0,94%	1.000	35.880,00
17.13.23	35,87	-0,97%	10	358,70
17.12.25	35,88	-0,94%	14	502,32
17.12.00	35,87	-0,97%	3.084	110.623,08
17.11.20	35,90	-0,88%	1.000	35.900,00
17.10.56	35,90	-0,88%	10.554	378.888,60
17.10.56	35,91	-0,86%	1.000	35.910,00
17.10.38	35,92	-0,83%	599	21.516,08
17.10.37	35,91	-0,86%	1.970	70.742,70
17.10.30	35,90	-0,88%	1.729	62.071,10
17.10.09	35,91	-0,86%	1.130	40.578,30
17.09.51	35,92	-0,83%	3.000	107.760,00
17.09.50	35,91	-0,86%	1.887	67.762,17
17.09.46	35,92	-0,83%	1.000	35.920,00
17.09.30	35,91	-0,86%	624	22.407,84

Ora	Valore	Var.%	Volume	Controvalore
17.09.24	35,90	-0,88%	2.095	75.210,50
17.08.21	35,89	-0,91%	1.000	35.890,00
17.08.18	35,88	-0,94%	649	23.286,12
17.08.06	35,89	-0,91%	1.435	51.502,15
17.08.05	35,88	-0,94%	2.565	92.032,20
17.07.47	35,89	-0,91%	552	19.811,28
17.07.45	35,88	-0,94%	2.290	82.165,20
17.07.42	35,90	-0,88%	4.884	175.335,60
17.07.04	35,89	-0,91%	697	25.015,33
17.06.04	35,88	-0,94%	153	5.489,64
17.05.53	35,89	-0,91%	3.129	112.299,81
17.05.50	35,88	-0,94%	1.322	47.433,36
17.05.50	35,87	-0,97%	931	33.394,97
17.05.33	35,86	-0,99%	1	35,86
17.05.15	35,85	-1,02%	654	23.445,90
17.05.03	35,84	-1,05%	4.680	167.731,20
17.04.44	35,85	-1,02%	3.358	120.384,30
17.04.02	35,87	-0,97%	969	34.758,03
17.03.57	35,86	-0,99%	1.373	49.235,78
17.03.37	35,85	-1,02%	4.421	158.492,85
17.03.32	35,86	-0,99%	11	394,46
17.01.41	35,90	-0,88%	201	7.215,90
17.01.38	35,91	-0,86%	781	28.045,71
17.01.06	35,90	-0,88%	1.843	66.163,70
17.01.05	35,91	-0,86%	1.413	50.740,83
17.01.05	35,90	-0,88%	4.914	176.412,60
17.00.57	35,89	-0,91%	872	31.296,08
17.00.55	35,90	-0,88%	765	27.463,50
17.00.55	35,89	-0,91%	765	27.455,85
17.00.55	35,86	-0,99%	230	8.247,80

Ora	Valore	Var.%	Volume	Controvalore
17.00.55	35,87	-0,97%	2.223	79.739,01
17.00.55	35,88	-0,94%	276	9.902,88
17.00.55	35,87	-0,97%	4.391	157.505,17
17.00.55	35,88	-0,94%	3.255	116.789,40
17.00.55	35,89	-0,91%	167	5.993,63
17.00.55	35,90	-0,88%	246	8.831,40
17.00.55	35,91	-0,86%	1.931	69.342,21
17.00.55	35,92	-0,83%	276	9.913,92
17.00.53	35,94	-0,77%	1.192	42.840,48
17.00.53	35,95	-0,75%	3.364	120.935,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide