Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

29,38
-0,54%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4529,38-0,54%2.086.598
17.19.5529,36-0,61%475
17.19.4629,37-0,58%515
17.19.3429,36-0,61%242
17.18.5129,35-0,64%43
17.18.2529,37-0,58%74
17.18.0329,38-0,54%1.436
17.17.1629,37-0,58%653
17.16.5629,38-0,54%2.290
17.15.4729,39-0,51%378
17.15.0329,39-0,51%446
17.15.0329,38-0,54%2.969
17.14.5929,38-0,54%23
17.14.4529,40-0,47%393
17.14.3729,39-0,51%606
17.14.0829,38-0,54%1.570
17.12.4929,37-0,58%5
17.12.3129,36-0,61%829
17.12.0429,35-0,64%856
17.11.4629,34-0,68%762
17.11.3229,33-0,71%2.999
17.10.4229,32-0,74%2.358
17.09.5729,30-0,81%871
17.09.5729,31-0,78%1.027
17.09.4029,33-0,71%639
17.09.4029,32-0,74%667
17.09.2029,31-0,78%134
17.09.1329,30-0,81%1.224
17.07.4729,33-0,71%196
17.07.3829,34-0,68%256
OraValoreVar.%Volume
17.07.0329,36-0,61%805
17.06.4029,35-0,64%168
17.06.3329,36-0,61%1.486
17.06.0729,37-0,58%652
17.06.0629,38-0,54%2.698
17.05.5029,40-0,47%94
17.05.5029,39-0,51%8.527
17.05.4229,41-0,44%116
17.04.1329,42-0,41%2.345
17.03.0029,43-0,37%533
17.02.2329,42-0,41%677
17.02.1329,41-0,44%306
17.00.5529,40-0,47%900
17.00.3729,39-0,51%648
16.59.5329,40-0,47%692
16.59.5329,41-0,44%5.099
16.59.5329,41-0,44%2.000
16.59.5229,40-0,47%3.722
16.59.5229,41-0,44%2.641
16.59.5229,40-0,47%519
16.59.1029,38-0,54%60
16.59.0829,39-0,51%573
16.58.5129,41-0,44%690
16.58.3629,40-0,47%1.603
16.58.1029,42-0,41%3.715
16.57.5129,41-0,44%2
16.57.5129,40-0,47%1.201
16.56.4829,43-0,37%557
16.56.4229,44-0,34%613
16.55.3429,45-0,30%90
OraValoreVar.%Volume
16.55.2029,46-0,27%150
16.53.3529,45-0,30%2.267
16.53.0829,46-0,27%1.078
16.52.5329,47-0,24%2.000
16.52.4729,48-0,20%50
16.52.1429,49-0,17%1.523
16.52.0229,50-0,14%120
16.51.4629,51-0,10%3.022
16.51.4029,52-0,07%4.406
16.50.4429,53-0,03%2.000
16.50.1029,52-0,07%200
16.50.0729,51-0,10%1.600
16.50.0129,50-0,14%708
16.49.1429,49-0,17%2.288
16.47.2129,50-0,14%341
16.46.4829,49-0,17%120
16.45.5629,50-0,14%2.000
16.45.4529,49-0,17%747
16.45.3229,48-0,20%343
16.43.1329,47-0,24%1.016
16.42.3229,48-0,20%571
16.41.4029,47-0,24%936
16.41.3129,48-0,20%268
16.41.0729,50-0,14%156
16.40.4129,49-0,17%120
16.40.2129,50-0,14%56
16.39.5729,49-0,17%1.486
16.38.2829,50-0,14%1.075
16.38.1429,52-0,07%2.633
16.37.2129,53-0,03%3.916
OraValoreVar.%Volume
16.37.0429,54INV.25
16.36.5029,52-0,07%1.265
16.36.5029,53-0,03%6.779
16.36.5029,53-0,03%2.000
16.36.4929,52-0,07%3.264
16.36.2629,51-0,10%452
16.36.1729,52-0,07%101
16.33.4529,51-0,10%4.571
16.33.2229,52-0,07%4
16.33.0229,51-0,10%78

(*) I dati sono limitati agli ultimi 100 contratti.

```