UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

42,82

+0,90%

valuta in CHF

Ultimo aggiornamento: 29/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.21	42,82	+0,90%	2.250.433	96.363.541,06
17.19.57	42,75	+0,73%	155	6.626,25
17.19.56	42,75	+0,73%	35	1.496,25
17.19.56	42,74	+0,71%	1.699	72.615,26
17.19.56	42,75	+0,73%	1.301	55.617,75
17.19.56	42,76	+0,75%	10	427,60
17.19.50	42,76	+0,75%	5.388	230.390,88
17.19.49	42,77	+0,78%	245	10.478,65
17.19.44	42,78	+0,80%	5.193	222.156,54
17.19.44	42,77	+0,78%	375	16.038,75
17.19.44	42,78	+0,80%	4.807	205.643,46
17.19.41	42,78	+0,80%	8.164	349.255,92
17.19.41	42,79	+0,82%	1.836	78.562,44
17.19.41	42,80	+0,85%	1.173	50.204,40
17.19.36	42,80	+0,85%	671	28.718,80
17.19.32	42,81	+0,87%	520	22.261,20
17.19.30	42,82	+0,90%	1.413	60.504,66
17.19.30	42,81	+0,87%	587	25.129,47
17.19.25	42,83	+0,92%	159	6.809,97
17.19.25	42,82	+0,90%	1.880	80.501,60
17.19.25	42,81	+0,87%	1.863	79.755,03
17.19.25	42,82	+0,90%	454	19.440,28
17.19.09	42,82	+0,90%	3.411	146.059,02
17.19.01	42,83	+0,92%	78	3.340,74
17.19.01	42,82	+0,90%	2.011	86.111,02
17.18.45	42,85	+0,97%	1.199	51.377,15
17.18.45	42,84	+0,94%	1.338	57.319,92
17.18.45	42,84	+0,94%	225	9.639,00
17.18.39	42,83	+0,92%	2.156	92.341,48
17.18.25	42,84	+0,94%	2.421	103.715,64

Ora	Valore	Var.%	Volume	Controvalore
17.18.18	42,83	+0,92%	80	3.426,40
17.18.12	42,85	+0,97%	66	2.828,10
17.18.12	42,84	+0,94%	811	34.743,24
17.18.12	42,83	+0,92%	437	18.716,71
17.18.12	42,84	+0,94%	195	8.353,80
17.18.11	42,84	+0,94%	8.256	353.687,04
17.18.11	42,83	+0,92%	1.744	74.695,52
17.18.05	42,84	+0,94%	1.252	53.635,68
17.18.05	42,83	+0,92%	1.004	43.001,32
17.18.05	42,84	+0,94%	1.059	45.367,56
17.18.05	42,85	+0,97%	157	6.727,45
17.17.59	42,83	+0,92%	1.431	61.289,73
17.17.59	42,82	+0,90%	3.200	137.024,00
17.17.59	42,80	+0,85%	275	11.770,00
17.17.59	42,81	+0,87%	18.805	805.042,05
17.17.59	42,80	+0,85%	1.195	51.146,00
17.17.53	42,80	+0,85%	20.776	889.212,80
17.17.53	42,81	+0,87%	584	25.001,04
17.17.50	42,79	+0,82%	855	36.585,45
17.17.38	42,80	+0,85%	3.641	155.834,80
17.17.37	42,81	+0,87%	969	41.482,89
17.17.36	42,82	+0,90%	797	34.127,54
17.17.36	42,83	+0,92%	126	5.396,58
17.17.36	42,82	+0,90%	611	26.163,02
17.17.36	42,81	+0,87%	339	14.512,59
17.17.18	42,80	+0,85%	500	21.400,00
17.16.48	42,81	+0,87%	3.762	161.051,22
17.16.45	42,82	+0,90%	324	13.873,68
17.16.45	42,81	+0,87%	27	1.155,87
17.16.45	42,82	+0,90%	800	34.256,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.27	42,84	+0,94%	233	9.981,72
17.16.27	42,85	+0,97%	1.194	51.162,90
17.16.26	42,83	+0,92%	150	6.424,50
17.16.24	42,82	+0,90%	2.673	114.457,86
17.15.48	42,79	+0,82%	10.470	448.011,30
17.15.47	42,78	+0,80%	1.582	67.677,96
17.15.42	42,76	+0,75%	1	42,76
17.15.30	42,75	+0,73%	9	384,75
17.15.21	42,76	+0,75%	437	18.686,12
17.15.20	42,75	+0,73%	1.055	45.101,25
17.15.19	42,76	+0,75%	233	9.963,08
17.15.19	42,77	+0,78%	2.401	102.690,77
17.15.19	42,78	+0,80%	1.150	49.197,00
17.15.19	42,79	+0,82%	10.470	448.011,30
17.15.18	42,78	+0,80%	300	12.834,00
17.15.10	42,79	+0,82%	204	8.729,16
17.15.04	42,81	+0,87%	100	4.281,00
17.14.47	42,80	+0,85%	1.036	44.340,80
17.14.39	42,79	+0,82%	29	1.240,91
17.14.39	42,80	+0,85%	1.174	50.247,20
17.14.34	42,79	+0,82%	9.899	423.578,21
17.14.24	42,80	+0,85%	233	9.972,40
17.14.19	42,81	+0,87%	1.456	62.331,36
17.14.18	42,82	+0,90%	37	1.584,34
17.13.42	42,83	+0,92%	2.143	91.784,69
17.13.31	42,84	+0,94%	238	10.195,92
17.12.58	42,85	+0,97%	661	28.323,85
17.12.40	42,82	+0,90%	311	13.317,02
17.12.39	42,83	+0,92%	300	12.849,00
17.12.39	42,84	+0,94%	404	17.307,36

Ora	Valore	Var.%	Volume	Controvalore
17.12.21	42,82	+0,90%	732	31.344,24
17.12.07	42,83	+0,92%	1.364	58.420,12
17.11.53	42,82	+0,90%	1.193	51.084,26
17.11.30	42,81	+0,87%	2.496	106.853,76
17.11.12	42,83	+0,92%	608	26.040,64
17.11.12	42,82	+0,90%	555	23.765,10
17.11.11	42,84	+0,94%	314	13.451,76
17.11.11	42,85	+0,97%	105	4.499,25
17.11.11	42,86	+0,99%	4.399	188.541,14
17.11.11	42,83	+0,92%	613	26.254,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide