Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

36,94
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0836,94INV.1.337.561
17.19.5837,05+0,30%108
17.19.3337,04+0,27%939
17.19.0737,05+0,30%300
17.18.4037,04+0,27%1.281
17.18.2437,03+0,24%5.724
17.18.2237,04+0,27%3.533
17.18.1437,03+0,24%26.327
17.17.4737,04+0,27%656
17.16.0837,03+0,24%235
17.15.3737,02+0,22%4.894
17.14.2537,01+0,19%300
17.14.1237,02+0,22%484
17.14.1237,01+0,19%314
17.13.1837,02+0,22%851
17.12.3337,03+0,24%664
17.12.2137,02+0,22%1.342
17.10.3837,03+0,24%11.696
17.10.3137,04+0,27%594
17.10.2437,05+0,30%819
17.10.0037,04+0,27%577
17.09.1537,03+0,24%1.600
17.09.1337,02+0,22%60
17.09.1237,03+0,24%1.182
17.09.1237,04+0,27%3.056
17.09.1237,05+0,30%66.507
17.08.3437,04+0,27%1.338
17.08.2937,03+0,24%4.830
17.07.5937,04+0,27%1.642
17.06.5337,03+0,24%300
OraValoreVar.%Volume
17.06.5037,04+0,27%4.313
17.06.5037,03+0,24%1.394
17.06.3837,02+0,22%1.888
17.05.2937,03+0,24%405
17.03.4037,02+0,22%25
17.03.3237,04+0,27%407
17.03.0537,03+0,24%4.240
17.02.3637,02+0,22%680
17.02.3137,03+0,24%3.449
17.02.1537,02+0,22%900
17.01.0137,03+0,24%555
17.00.5637,02+0,22%1.588
17.00.1737,01+0,19%1.000
17.00.0637,02+0,22%452
16.59.5437,03+0,24%1.093
16.59.0537,04+0,27%5.151
16.58.3737,05+0,30%9.567
16.55.5337,04+0,27%1.000
16.55.4337,03+0,24%102
16.55.4137,04+0,27%23
16.55.1037,03+0,24%100
16.54.4637,04+0,27%229
16.52.0137,03+0,24%251
16.51.1237,01+0,19%2.541
16.50.5537,02+0,22%1.165
16.50.0937,01+0,19%2.451
16.49.0037,00+0,16%8.651
16.47.5536,98+0,11%525
16.44.5636,99+0,14%903
16.42.0736,98+0,11%2.048
OraValoreVar.%Volume
16.40.5736,99+0,14%134
16.40.0436,98+0,11%121
16.37.0236,97+0,08%150
16.36.4436,98+0,11%925
16.36.2836,99+0,14%255
16.35.3736,98+0,11%44
16.34.3636,99+0,14%95
16.34.0536,97+0,08%35
16.33.4736,96+0,05%1.146
16.33.4536,97+0,08%5.527
16.33.0436,98+0,11%314
16.32.5636,99+0,14%1.255
16.32.5637,00+0,16%100
16.32.1636,98+0,11%165
16.32.1236,99+0,14%1.198
16.31.4736,98+0,11%460
16.30.3336,99+0,14%292
16.30.2536,98+0,11%1.491
16.28.5336,97+0,08%246
16.28.0436,96+0,05%887
16.27.3236,97+0,08%1.097
16.27.3236,94INV.3.058
16.27.3236,95+0,03%5.762
16.27.3236,96+0,05%9.280
16.27.1736,98+0,11%1
16.26.0436,97+0,08%9.264
16.25.5236,98+0,11%1.388
16.25.2436,99+0,14%1.790
16.23.0637,00+0,16%286
16.23.0037,01+0,19%3
OraValoreVar.%Volume
16.22.4237,00+0,16%3.119
16.22.4236,99+0,14%9
16.22.4237,00+0,16%263
16.22.3337,01+0,19%3.694
16.22.3237,02+0,22%1.625
16.22.3137,01+0,19%1.354
16.22.0337,01+0,19%687
16.22.0337,02+0,22%4.042
16.22.0137,00+0,16%1.498
16.21.5037,01+0,19%1.857

(*) I dati sono limitati agli ultimi 100 contratti.

```