Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

41,75
INV.

valuta in CHF

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.31.3941,75INV.1.392.363
17.19.5541,85+0,24%191
17.19.4241,86+0,26%231
17.19.4241,85+0,24%352
17.19.2541,86+0,26%473
17.19.0441,87+0,29%889
17.18.3841,86+0,26%3.094
17.18.2241,87+0,29%584
17.18.0041,85+0,24%68
17.17.4741,87+0,29%8
17.17.3141,86+0,26%679
17.17.2741,87+0,29%1.889
17.17.2741,88+0,31%1.290
17.17.2341,89+0,34%299
17.17.1141,87+0,29%500
17.17.0441,88+0,31%2.674
17.16.2641,87+0,29%2.587
17.15.4541,86+0,26%663
17.15.4241,87+0,29%2.000
17.15.4241,86+0,26%744
17.15.4241,87+0,29%151
17.15.0041,86+0,26%1.981
17.14.5841,87+0,29%449
17.14.5841,86+0,26%5.551
17.14.5641,85+0,24%232
17.14.4641,86+0,26%632
17.14.3641,85+0,24%688
17.14.0341,84+0,22%25
17.13.5841,85+0,24%43
17.13.2141,84+0,22%1.039
OraValoreVar.%Volume
17.13.1741,85+0,24%963
17.13.0641,86+0,26%831
17.13.0641,87+0,29%1.035
17.13.0641,88+0,31%1.714
17.13.0641,89+0,34%1.730
17.13.0641,90+0,36%1.269
17.12.3741,91+0,38%2.108
17.12.3041,90+0,36%240
17.12.2941,91+0,38%1.000
17.12.2941,90+0,36%550
17.12.2941,89+0,34%2.952
17.11.5841,90+0,36%2.916
17.11.5741,91+0,38%25
17.11.4341,92+0,41%2.000
17.11.2941,91+0,38%693
17.11.1541,92+0,41%1.000
17.11.0341,92+0,41%1.595
17.11.0341,91+0,38%1.000
17.11.0241,91+0,38%3.405
17.10.0841,90+0,36%677
17.09.4641,89+0,34%311
17.09.3041,86+0,26%1.417
17.09.3041,87+0,29%1.414
17.09.2641,87+0,29%51
17.09.2341,88+0,31%1.000
17.09.1241,87+0,29%3.519
17.09.0041,88+0,31%6.160
17.09.0041,87+0,29%3.001
17.09.0041,86+0,26%100
17.08.5241,87+0,29%652
OraValoreVar.%Volume
17.08.5241,86+0,26%220
17.08.2341,87+0,29%2.136
17.08.0641,88+0,31%4.959
17.07.0141,89+0,34%744
17.06.1841,90+0,36%2.252
17.05.3141,89+0,34%554
17.05.3041,90+0,36%628
17.05.2441,89+0,34%4.777
17.04.4141,90+0,36%1.750
17.03.5841,89+0,34%253
17.03.3541,90+0,36%657
17.03.3241,91+0,38%2.258
17.03.2341,92+0,41%1.574
17.03.2241,91+0,38%680
17.03.1541,90+0,36%471
17.02.4441,89+0,34%3.000
17.02.4241,88+0,31%1.293
17.02.4241,87+0,29%1.116
17.02.4141,86+0,26%125
17.02.4141,85+0,24%657
17.02.3341,83+0,19%1.927
17.02.3341,82+0,17%547
17.02.3341,84+0,22%1.835
17.02.1941,83+0,19%11
17.02.0241,84+0,22%2
17.02.0241,85+0,24%974
17.02.0241,84+0,22%2.352
17.01.1541,83+0,19%2.437
17.01.1541,84+0,22%4.357
17.01.1541,82+0,17%221
OraValoreVar.%Volume
17.00.1241,85+0,24%2.040
16.59.2041,84+0,22%3.055
16.58.5941,85+0,24%310
16.57.4741,84+0,22%98
16.57.2941,85+0,24%1.080
16.57.2841,84+0,22%238
16.57.2841,87+0,29%2.939
16.57.2241,88+0,31%2.558
16.57.2041,87+0,29%13
16.57.2041,88+0,31%1.880

(*) I dati sono limitati agli ultimi 100 contratti.

```