Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

29,38
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4529,38INV.2.086.598
17.19.5529,36-0,07%475
17.19.4629,37-0,03%515
17.19.3429,36-0,07%242
17.18.5129,35-0,10%43
17.18.2529,37-0,03%74
17.18.0329,38INV.1.436
17.17.1629,37-0,03%653
17.16.5629,38INV.2.290
17.15.4729,39+0,03%378
17.15.0329,39+0,03%446
17.15.0329,38INV.2.969
17.14.5929,38INV.23
17.14.4529,40+0,07%393
17.14.3729,39+0,03%606
17.14.0829,38INV.1.570
17.12.4929,37-0,03%5
17.12.3129,36-0,07%829
17.12.0429,35-0,10%856
17.11.4629,34-0,14%762
17.11.3229,33-0,17%2.999
17.10.4229,32-0,20%2.358
17.09.5729,30-0,27%871
17.09.5729,31-0,24%1.027
17.09.4029,33-0,17%639
17.09.4029,32-0,20%667
17.09.2029,31-0,24%134
17.09.1329,30-0,27%1.224
17.07.4729,33-0,17%196
17.07.3829,34-0,14%256
OraValoreVar.%Volume
17.07.0329,36-0,07%805
17.06.4029,35-0,10%168
17.06.3329,36-0,07%1.486
17.06.0729,37-0,03%652
17.06.0629,38INV.2.698
17.05.5029,40+0,07%94
17.05.5029,39+0,03%8.527
17.05.4229,41+0,10%116
17.04.1329,42+0,14%2.345
17.03.0029,43+0,17%533
17.02.2329,42+0,14%677
17.02.1329,41+0,10%306
17.00.5529,40+0,07%900
17.00.3729,39+0,03%648
16.59.5329,40+0,07%692
16.59.5329,41+0,10%5.099
16.59.5329,41+0,10%2.000
16.59.5229,40+0,07%3.722
16.59.5229,41+0,10%2.641
16.59.5229,40+0,07%519
16.59.1029,38INV.60
16.59.0829,39+0,03%573
16.58.5129,41+0,10%690
16.58.3629,40+0,07%1.603
16.58.1029,42+0,14%3.715
16.57.5129,41+0,10%2
16.57.5129,40+0,07%1.201
16.56.4829,43+0,17%557
16.56.4229,44+0,20%613
16.55.3429,45+0,24%90
OraValoreVar.%Volume
16.55.2029,46+0,27%150
16.53.3529,45+0,24%2.267
16.53.0829,46+0,27%1.078
16.52.5329,47+0,31%2.000
16.52.4729,48+0,34%50
16.52.1429,49+0,37%1.523
16.52.0229,50+0,41%120
16.51.4629,51+0,44%3.022
16.51.4029,52+0,48%4.406
16.50.4429,53+0,51%2.000
16.50.1029,52+0,48%200
16.50.0729,51+0,44%1.600
16.50.0129,50+0,41%708
16.49.1429,49+0,37%2.288
16.47.2129,50+0,41%341
16.46.4829,49+0,37%120
16.45.5629,50+0,41%2.000
16.45.4529,49+0,37%747
16.45.3229,48+0,34%343
16.43.1329,47+0,31%1.016
16.42.3229,48+0,34%571
16.41.4029,47+0,31%936
16.41.3129,48+0,34%268
16.41.0729,50+0,41%156
16.40.4129,49+0,37%120
16.40.2129,50+0,41%56
16.39.5729,49+0,37%1.486
16.38.2829,50+0,41%1.075
16.38.1429,52+0,48%2.633
16.37.2129,53+0,51%3.916
OraValoreVar.%Volume
16.37.0429,54+0,54%25
16.36.5029,52+0,48%1.265
16.36.5029,53+0,51%6.779
16.36.5029,53+0,51%2.000
16.36.4929,52+0,48%3.264
16.36.2629,51+0,44%452
16.36.1729,52+0,48%101
16.33.4529,51+0,44%4.571
16.33.2229,52+0,48%4
16.33.0229,51+0,44%78

(*) I dati sono limitati agli ultimi 100 contratti.

```