Milano 10:44
52.111 -0,50%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:44
10.740 +0,01%
Francoforte 10:44
25.532 -0,17%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

40,81
-2,25%

valuta in CHF

Ultimo aggiornamento: 22/09/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.42.1840,81-2,25%1.259
10.42.1840,80-2,28%1.346
10.41.3840,81-2,25%3.977
10.41.2840,80-2,28%807
10.41.1740,80-2,28%1.000
10.41.1740,79-2,30%273
10.41.1740,79-2,30%990
10.40.4840,80-2,28%1.000
10.40.3640,80-2,28%3.257
10.40.3640,79-2,30%300
10.40.3340,81-2,25%1.000
10.40.3340,80-2,28%920
10.40.2040,81-2,25%752
10.40.2040,80-2,28%805
10.40.1440,79-2,30%2.000
10.40.0040,80-2,28%1.000
10.39.5340,81-2,25%6.632
10.39.4540,80-2,28%947
10.39.4540,81-2,25%3.034
10.39.3040,80-2,28%1.000
10.39.3040,79-2,30%556
10.39.2140,81-2,25%625
10.39.2140,80-2,28%375
10.39.0040,78-2,32%541
10.38.2540,77-2,35%198
10.38.0940,75-2,40%3.991
10.38.0640,73-2,44%212
10.38.0640,74-2,42%463
10.38.0640,73-2,44%1.215
10.37.5340,72-2,47%1.365
OraValoreVar.%Volume
10.37.4340,73-2,44%1.556
10.37.3740,74-2,42%4.401
10.37.2840,73-2,44%1.354
10.37.2840,74-2,42%2.761
10.37.2340,75-2,40%140
10.37.2340,74-2,42%2.015
10.37.0240,76-2,37%990
10.37.0140,77-2,35%555
10.37.0140,76-2,37%10.000
10.36.5640,73-2,44%10.261
10.36.5340,72-2,47%236
10.36.5240,71-2,49%3.228
10.36.5140,70-2,51%992
10.36.4540,69-2,54%269
10.36.3940,70-2,51%752
10.36.3840,71-2,49%2.877
10.36.3140,72-2,47%1.810
10.36.3040,73-2,44%1.480
10.36.2540,74-2,42%1.290
10.36.2540,75-2,40%375
10.36.2440,76-2,37%3.085
10.36.2140,77-2,35%1.841
10.36.2040,75-2,40%11.322
10.36.1540,76-2,37%1.000
10.36.1540,75-2,40%2.775
10.36.1140,76-2,37%2.124
10.35.4940,76-2,37%1.096
10.35.4940,77-2,35%1.000
10.35.4640,77-2,35%2.000
10.35.4240,78-2,32%195
OraValoreVar.%Volume
10.35.4240,76-2,37%970
10.35.3940,77-2,35%2.000
10.35.3840,76-2,37%874
10.35.3740,78-2,32%1.000
10.35.3740,77-2,35%435
10.35.3740,78-2,32%2.000
10.35.3740,77-2,35%606
10.35.2540,77-2,35%435
10.35.2540,78-2,32%3.054
10.35.2540,78-2,32%1.000
10.35.0440,76-2,37%299
10.34.5440,74-2,42%1.273
10.34.0540,73-2,44%1.068
10.34.0140,72-2,47%346
10.33.4840,71-2,49%1.480
10.33.3540,72-2,47%300
10.33.3540,73-2,44%958
10.33.3440,74-2,42%239
10.33.3440,75-2,40%3.000
10.33.3240,74-2,42%273
10.33.3240,75-2,40%1.000
10.33.3240,74-2,42%311
10.33.2340,75-2,40%931
10.33.2240,76-2,37%663
10.32.5640,78-2,32%2.000
10.32.5640,77-2,35%393
10.32.5640,78-2,32%3.047
10.32.4940,79-2,30%5.000
10.32.4140,78-2,32%2.104
10.32.4040,77-2,35%2.840
OraValoreVar.%Volume
10.32.3840,76-2,37%728
10.31.3040,75-2,40%6.639
10.31.2140,73-2,44%2.000
10.31.1540,74-2,42%800
10.31.1540,72-2,47%1.624
10.30.5740,71-2,49%1.000
10.30.5440,72-2,47%1.228
10.30.4840,73-2,44%435
10.30.4540,72-2,47%680
10.30.4540,71-2,49%1.227

(*) I dati sono limitati agli ultimi 100 contratti.

```