Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 0,00%
Francoforte 8-dic
24.046 0,00%

UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

33,14
INV.

valuta in CHF

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.31.5533,14INV.2.336.013
17.19.5933,24+0,30%6.114
17.19.5933,25+0,33%1.413
17.19.5733,23+0,27%2.567
17.19.5333,24+0,30%578
17.19.5333,25+0,33%2.161
17.19.5333,24+0,30%1.698
17.19.5333,23+0,27%2.500
17.19.2233,26+0,36%1.621
17.19.2233,25+0,33%1.994
17.19.2233,25+0,33%3.075
17.18.2833,24+0,30%2
17.18.2233,25+0,33%1.359
17.18.2233,24+0,30%1.220
17.18.1833,25+0,33%1.395
17.18.0133,24+0,30%1.897
17.17.4133,23+0,27%1.138
17.17.4033,22+0,24%5.099
17.16.1233,21+0,21%7.690
17.16.0533,22+0,24%2.939
17.15.5633,21+0,21%886
17.15.5233,22+0,24%797
17.15.4933,21+0,21%4.735
17.15.4633,22+0,24%5.097
17.15.3633,21+0,21%2.402
17.15.1133,22+0,24%600
17.15.0533,23+0,27%445
17.14.5433,24+0,30%14
17.14.5333,23+0,27%524
17.14.5333,24+0,30%3.677
OraValoreVar.%Volume
17.14.0033,25+0,33%2.603
17.13.5933,24+0,30%3.515
17.13.0633,25+0,33%400
17.12.3333,25+0,33%577
17.12.3333,26+0,36%185
17.11.2233,26+0,36%1.100
17.11.0133,27+0,39%1.598
17.10.5833,26+0,36%588
17.10.4833,27+0,39%5.078
17.10.4433,28+0,42%5.219
17.10.4033,29+0,45%2.200
17.10.2033,28+0,42%1.702
17.10.0633,29+0,45%1.451
17.07.5133,30+0,48%3.153
17.07.3433,29+0,45%1
17.07.3033,29+0,45%1.000
17.07.3033,30+0,48%4.015
17.07.2333,30+0,48%91
17.07.2333,31+0,51%7.096
17.07.2333,30+0,48%2.188
17.07.1633,31+0,51%147
17.07.1533,32+0,54%806
17.07.1533,31+0,51%1.297
17.07.1533,30+0,48%16.609
17.07.1233,29+0,45%4.094
17.07.1233,28+0,42%3.527
17.07.1133,27+0,39%2.035
17.06.3433,26+0,36%7.921
17.06.3133,27+0,39%7.565
17.06.2433,26+0,36%1.344
OraValoreVar.%Volume
17.06.0333,25+0,33%8.274
17.05.5333,24+0,30%4.091
17.05.2733,23+0,27%13.808
17.05.2033,24+0,30%733
17.05.1133,23+0,27%5.507
17.04.4933,22+0,24%876
17.04.4233,21+0,21%319
17.04.3233,20+0,18%1.255
17.03.5033,19+0,15%126
17.03.4533,20+0,18%1.034
17.03.4133,19+0,15%2.287
17.03.4033,18+0,12%247
17.03.1633,20+0,18%268
17.03.1633,19+0,15%195
17.03.1633,20+0,18%2.452
17.03.1633,19+0,15%255
17.03.0633,19+0,15%789
17.02.0933,18+0,12%6.686
17.01.3033,19+0,15%4.429
17.00.3133,18+0,12%2.219
17.00.2733,19+0,15%996
17.00.1833,18+0,12%4.021
17.00.0633,17+0,09%1.675
17.00.0633,18+0,12%4.987
16.59.1733,19+0,15%2.452
16.59.1433,20+0,18%6.476
16.59.0833,19+0,15%787
16.58.2233,20+0,18%24
16.57.2933,19+0,15%17
16.57.2033,18+0,12%1.481
OraValoreVar.%Volume
16.57.1633,17+0,09%1.481
16.56.1033,17+0,09%5.824
16.56.1033,16+0,06%243
16.55.2133,18+0,12%3.106
16.54.1933,19+0,15%1.962
16.54.1733,20+0,18%1.689
16.54.1733,21+0,21%4.279
16.53.4033,22+0,24%500
16.53.0133,23+0,27%2.927
16.52.0333,22+0,24%722

(*) I dati sono limitati agli ultimi 100 contratti.

```