Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

UBS

ISIN: CH0100778445 - Mercato: Swiss Exchange

151
+0,13%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26151,00+0,13%1.080
17.10.16150,60-0,13%176
16.35.48150,40-0,27%21
16.33.44150,00-0,53%35
15.46.52149,60-0,80%36
15.46.52150,00-0,53%100
14.58.48149,80-0,66%435
13.35.46150,40-0,27%74
12.08.52149,80-0,66%94
12.08.52150,00-0,53%50
12.06.39150,40-0,27%286
11.33.02149,60-0,80%344
11.33.02149,80-0,66%118
11.33.02149,40-0,93%163
11.25.57150,00-0,53%50
10.46.30150,40-0,27%100
10.36.14149,80-0,66%71
10.36.13150,40-0,27%165
10.20.38150,00-0,53%217
10.20.38149,80-0,66%211
9.35.12150,80INV.17
9.35.12150,60-0,13%49
9.35.12150,20-0,40%17
9.01.51150,40-0,27%23
9.01.51150,60-0,13%81
17.31.37150,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```