Milano 17:35
49.116 -1,87%
Nasdaq 19:14
29.251 -1,11%
Dow Jones 19:14
49.653 -0,82%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

UBS

ISIN: CH0100778445 - Mercato: Swiss Exchange

142,2
-3,13%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36142,20-3,13%951
17.13.19143,20-2,45%50
16.41.43142,40-3,00%7
16.38.29142,60-2,86%6
16.38.29143,20-2,45%159
16.30.34142,40-3,00%100
16.28.23142,60-2,86%19
16.07.24143,00-2,59%96
16.07.17143,40-2,32%9
16.07.17144,00-1,91%8
16.01.07143,00-2,59%49
16.01.05143,40-2,32%235
16.00.38143,60-2,18%100
16.00.38143,80-2,04%100
15.50.23144,20-1,77%37
15.50.19144,60-1,50%50
14.56.10144,40-1,63%36
14.40.01145,20-1,09%210
14.25.00145,40-0,95%21
11.34.52146,40-0,27%14
11.32.29146,00-0,54%10
11.24.44146,40-0,27%2
11.08.27146,20-0,41%1
10.12.53146,80INV.99
10.02.05146,60-0,14%50
9.55.54146,00-0,54%200
9.51.21145,80-0,68%4
9.37.00146,00-0,54%14
9.29.57145,80-0,68%27
9.28.20146,00-0,54%80
OraValoreVar.%Volume
9.19.47147,20+0,27%5
9.01.10146,20-0,41%4
17.31.05146,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```