Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UBS

ISIN: CH0100778445 - Mercato: Swiss Exchange

139,4
-1,13%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45139,40-1,13%2.129
17.19.30140,00-0,71%40
17.03.18139,00-1,42%200
16.58.29138,80-1,56%63
16.57.20138,60-1,70%511
16.36.36140,00-0,71%86
16.05.39139,40-1,13%120
16.04.43139,80-0,85%643
16.04.41140,00-0,71%231
15.53.51141,00INV.63
15.39.35140,00-0,71%13
15.21.19141,20+0,14%34
15.16.53141,00INV.250
15.04.58139,80-0,85%100
14.48.09140,40-0,43%49
14.29.04140,80-0,14%538
14.29.04141,00INV.20
14.22.18141,60+0,43%1
14.20.58141,00INV.304
14.18.59141,20+0,14%9
14.18.57141,40+0,28%200
14.01.02142,60+1,13%6
13.54.50142,80+1,28%77
13.26.19142,60+1,13%200
13.26.11142,80+1,28%3
13.24.21143,00+1,42%77
13.19.51142,80+1,28%10
13.15.12142,60+1,13%662
12.30.18142,40+0,99%168
12.30.18142,20+0,85%81
OraValoreVar.%Volume
12.11.08142,00+0,71%111
11.48.50141,60+0,43%65
11.48.50141,80+0,57%80
11.48.50142,00+0,71%85
11.04.03142,20+0,85%34
11.03.59141,80+0,57%8
10.48.25142,00+0,71%40
9.46.49141,80+0,57%170
9.19.41141,60+0,43%11
9.06.10141,20+0,14%1
9.00.50141,40+0,28%105
17.31.28141,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```