Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

UBS

ISIN: CH0100778445 - Mercato: Swiss Exchange

141,4
-1,53%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53141,40-1,53%2.313
17.06.21141,00-1,81%70
16.46.00141,20-1,67%97
16.28.08141,40-1,53%29
16.22.20141,80-1,25%103
15.57.33142,00-1,11%3
15.57.33141,60-1,39%70
15.55.00141,60-1,39%148
15.43.47141,80-1,25%50
15.38.22142,00-1,11%50
14.40.36142,40-0,84%24
13.45.17142,00-1,11%16
13.45.04142,20-0,97%262
13.04.46142,60-0,70%5
12.51.19142,40-0,84%6
12.50.59142,60-0,70%100
12.50.59142,80-0,56%86
11.24.02143,20-0,28%1
11.20.13142,60-0,70%3
10.06.26143,20-0,28%8
10.01.45142,40-0,84%6
10.01.41143,60INV.150
10.01.41143,40-0,14%250
10.01.41143,80+0,14%444
9.58.02143,00-0,42%4
9.58.02143,20-0,28%4
9.31.27142,60-0,70%7
9.31.23143,00-0,42%237
9.08.30143,20-0,28%109
9.01.08143,40-0,14%200
OraValoreVar.%Volume
17.30.53143,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```