Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Udemy

Mercato: NASDAQ - National

4,69
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,69INV.223.554
21.59.594,70+0,21%1.687
21.59.554,705+0,32%584
21.59.544,70+0,21%200
21.59.534,705+0,32%397
21.59.534,70+0,21%700
21.59.514,705+0,32%100
21.59.504,70+0,21%200
21.59.504,705+0,32%275
21.59.504,71+0,43%243
21.59.504,705+0,32%300
21.59.504,71+0,43%100
21.59.494,71+0,43%1.005
21.59.494,715+0,53%400
21.59.454,71+0,43%300
21.59.434,715+0,53%300
21.59.434,71+0,43%1.000
21.59.434,715+0,53%100
21.59.424,71+0,43%600
21.59.404,715+0,53%500
21.59.404,72+0,64%443
21.59.394,715+0,53%200
21.59.384,72+0,64%100
21.59.384,715+0,53%100
21.59.384,72+0,64%200
21.59.384,71+0,43%800
21.59.384,715+0,53%1.621
21.59.364,72+0,64%1.060
21.59.344,715+0,53%252
21.59.334,72+0,64%200
OraValoreVar.%Volume
21.59.314,715+0,53%100
21.59.314,72+0,64%200
21.59.314,715+0,53%200
21.59.304,72+0,64%672
21.59.284,715+0,53%350
21.59.284,72+0,64%1.327
21.59.264,715+0,53%1.910
21.59.254,72+0,64%200
21.59.254,715+0,53%100
21.59.244,72+0,64%421
21.59.244,715+0,53%100
21.59.244,72+0,64%520
21.59.234,715+0,53%2.446
21.59.234,72+0,64%1.000
21.59.214,715+0,53%100
21.59.214,72+0,64%903
21.59.194,715+0,53%100
21.59.194,72+0,64%200
21.59.194,715+0,53%100
21.59.184,72+0,64%500
21.59.184,715+0,53%400
21.59.174,72+0,64%589
21.59.174,715+0,53%100
21.59.164,72+0,64%400
21.59.154,715+0,53%200
21.59.144,72+0,64%800
21.59.134,715+0,53%100
21.59.124,72+0,64%265
21.59.114,715+0,53%100
21.59.114,72+0,64%1.160
OraValoreVar.%Volume
21.59.094,715+0,53%100
21.59.074,72+0,64%400
21.59.064,715+0,53%200
21.59.054,72+0,64%721
21.59.044,715+0,53%364
21.59.044,72+0,64%1.186
21.59.014,715+0,53%300
21.59.014,72+0,64%677
21.59.004,715+0,53%100
21.59.004,72+0,64%445
21.58.594,715+0,53%100
21.58.594,72+0,64%1.100
21.58.574,715+0,53%200
21.58.574,72+0,64%388
21.58.574,715+0,53%1.690
21.58.554,72+0,64%199
21.58.554,715+0,53%2.790
21.58.534,72+0,64%200
21.58.534,715+0,53%2.200
21.58.504,72+0,64%200
21.58.504,715+0,53%1.300
21.58.494,725+0,75%132
21.58.494,715+0,53%2.799
21.58.494,72+0,64%11.199
21.58.494,725+0,75%268
21.58.404,72+0,64%400
21.58.154,725+0,75%1.050
21.58.084,73+0,85%927
21.58.074,725+0,75%200
21.58.074,73+0,85%300
OraValoreVar.%Volume
21.58.064,725+0,75%200
21.58.064,73+0,85%604
21.58.054,725+0,75%300
21.58.044,73+0,85%969
21.58.034,725+0,75%200
21.58.034,73+0,85%600
21.58.024,725+0,75%200
21.58.024,73+0,85%1.505
21.58.024,725+0,75%800
21.58.004,73+0,85%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```