Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Udemy

Mercato: NASDAQ - National

4,62
-8,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.594,62-8,15%627
21.59.584,615-8,25%994
21.59.554,62-8,15%100
21.59.554,61-8,35%1.336
21.59.554,615-8,25%536
21.59.534,6103-8,34%10.900
21.59.534,625-8,05%100
21.59.534,62-8,15%242
21.59.524,625-8,05%200
21.59.524,62-8,15%900
21.59.494,62-8,15%100
21.59.494,625-8,05%100
21.59.494,625-8,05%142
21.59.474,62-8,15%400
21.59.444,625-8,05%100
21.59.434,62-8,15%300
21.59.424,625-8,05%200
21.59.304,62-8,15%200
21.59.274,625-8,05%100
21.59.274,62-8,15%100
21.59.254,625-8,05%100
21.59.254,62-8,15%100
21.59.254,625-8,05%158
21.59.244,62-8,15%100
21.59.234,625-8,05%100
21.59.234,62-8,15%200
21.59.224,625-8,05%100
21.59.214,62-8,15%200
21.59.194,625-8,05%100
21.59.194,62-8,15%100
OraValoreVar.%Volume
21.59.174,625-8,05%100
21.59.174,62-8,15%100
21.59.164,625-8,05%200
21.59.154,62-8,15%100
21.59.154,625-8,05%300
21.59.104,62-8,15%105
21.59.104,625-8,05%400
21.59.034,62-8,15%600
21.59.034,625-8,05%1.833
21.58.584,63-7,95%8.586
21.58.524,635-7,85%100
21.58.524,63-7,95%557
21.58.514,635-7,85%200
21.58.514,63-7,95%8.211
21.58.504,635-7,85%100
21.58.504,63-7,95%1.813
21.58.494,635-7,85%200
21.58.474,63-7,95%303
21.58.454,635-7,85%257
21.58.434,63-7,95%400
21.58.434,635-7,85%200
21.58.404,639-7,77%616
21.58.384,63-7,95%303
21.58.374,635-7,85%200
21.58.344,63-7,95%400
21.58.344,635-7,85%200
21.58.294,63-7,95%500
21.58.284,635-7,85%100
21.58.254,63-7,95%400
21.58.254,635-7,85%400
OraValoreVar.%Volume
21.58.184,63-7,95%400
21.58.184,635-7,85%457
21.58.164,63-7,95%728
21.58.044,635-7,85%1.300
21.57.564,63-7,95%400
21.57.564,635-7,85%500
21.57.514,63-7,95%200
21.57.334,635-7,85%1.221
21.57.274,63-7,95%200
21.57.274,635-7,85%2.066
21.57.274,63-7,95%1.000
21.57.274,635-7,85%1.600
21.57.274,64-7,75%12.905
21.57.264,645-7,65%770
21.57.224,64-7,75%500
21.57.214,645-7,65%779
21.57.194,64-7,75%319
21.57.184,645-7,65%200
21.57.174,64-7,75%400
21.57.144,645-7,65%100
21.57.134,64-7,75%100
21.57.134,645-7,65%100
21.57.134,64-7,75%300
21.57.114,645-7,65%200
21.57.094,645-7,65%3.003
21.57.094,6402-7,75%188
21.56.594,64-7,75%378
21.56.594,645-7,65%400
21.56.554,64-7,75%261
21.56.554,645-7,65%300
OraValoreVar.%Volume
21.56.504,64-7,75%500
21.56.504,645-7,65%100
21.56.464,64-7,75%400
21.56.454,645-7,65%100
21.56.414,64-7,75%400
21.56.414,645-7,65%100
21.56.374,64-7,75%6.246
21.56.324,645-7,65%400
21.56.284,64-7,75%400
21.56.284,645-7,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```