Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Udemy

Mercato: NASDAQ - National

4,65
+3,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.284,65+3,56%1.461
17.56.174,655+3,67%100
17.56.104,65+3,56%487
17.55.124,655+3,67%200
17.54.594,65+3,56%487
17.54.554,65+3,56%12.554
17.54.554,655+3,67%587
17.54.544,645+3,45%100
17.54.544,65+3,56%1.200
17.54.474,645+3,45%225
17.54.374,65+3,56%300
17.53.374,65+3,56%100
17.53.374,645+3,45%750
17.52.544,645+3,45%200
17.52.434,65+3,56%200
17.52.104,645+3,45%200
17.51.004,64+3,34%100
17.50.504,645+3,45%300
17.50.374,64+3,34%100
17.48.404,645+3,45%488
17.48.404,64+3,34%488
17.47.194,645+3,45%100
17.45.094,65+3,56%300
17.44.174,6473+3,50%456
17.43.154,65+3,56%300
17.43.104,645+3,45%400
17.39.124,65+3,56%200
17.38.564,65+3,56%100
17.38.564,645+3,45%489
17.38.564,645+3,45%100
OraValoreVar.%Volume
17.38.294,65+3,56%3.673
17.38.174,6513+3,59%479
17.38.054,65+3,56%18.377
17.38.034,645+3,45%100
17.38.034,65+3,56%260
17.38.034,645+3,45%260
17.38.034,65+3,56%4.691
17.38.034,655+3,67%261
17.37.504,65+3,56%1.842
17.37.354,66+3,79%300
17.37.114,655+3,67%200
17.35.504,65+3,56%778
17.35.414,66+3,79%300
17.35.024,65+3,56%100
17.34.554,655+3,67%485
17.34.244,65+3,56%3.173
17.34.224,645+3,45%100
17.34.224,65+3,56%100
17.34.224,645+3,45%389
17.34.224,65+3,56%400
17.34.224,645+3,45%511
17.34.044,65+3,56%690
17.33.594,655+3,67%100
17.32.594,65+3,56%400
17.31.584,645+3,45%200
17.31.544,65+3,56%5.491
17.31.454,645+3,45%400
17.31.454,65+3,56%400
17.31.454,645+3,45%648
17.31.454,65+3,56%1.715
OraValoreVar.%Volume
17.30.494,64+3,34%600
17.30.004,65+3,56%599
17.29.584,645+3,45%200
17.29.424,65+3,56%1.125
17.28.324,64+3,34%14.417
17.28.314,645+3,45%511
17.28.224,65+3,56%100
17.28.104,645+3,45%100
17.28.074,65+3,56%200
17.26.164,645+3,45%800
17.25.424,65+3,56%6.798
17.25.354,655+3,67%350
17.25.224,66+3,79%800
17.25.124,655+3,67%100
17.25.084,66+3,79%187
17.25.084,6599+3,78%194
17.25.074,66+3,79%660
17.24.594,645+3,45%100
17.24.594,65+3,56%1.200
17.24.594,65+3,56%584
17.24.484,645+3,45%100
17.23.554,65+3,56%12.426
17.23.044,65+3,56%250.000
17.23.044,655+3,67%200
17.22.264,66+3,79%300
17.21.474,655+3,67%200
17.20.274,65+3,56%200
17.20.264,66+3,79%100
17.20.264,65+3,56%1.439
17.20.264,655+3,67%489
OraValoreVar.%Volume
17.20.144,66+3,79%12.988
17.20.114,665+3,90%522
17.20.114,66+3,79%5.341
17.20.104,665+3,90%1.390
17.20.104,66+3,79%8.009
17.19.574,655+3,67%100
17.19.444,66+3,79%3.681
17.19.224,655+3,67%437
17.19.154,66+3,79%6.139
17.19.154,6524+3,62%147

(*) I dati sono limitati agli ultimi 100 contratti.

```