Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Udemy

Mercato: NASDAQ - National

4,645
+3,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.584,645+3,45%100
20.59.544,64+3,34%150
20.59.534,65+3,56%100
20.59.524,64+3,34%4.191
20.59.394,635+3,23%200
20.59.374,64+3,34%414
20.59.344,635+3,23%2.198
20.59.274,64+3,34%1.000
20.59.274,635+3,23%300
20.59.274,64+3,34%800
20.59.274,635+3,23%1.200
20.59.244,63+3,12%117
20.59.094,635+3,23%100
20.59.094,63+3,12%316
20.59.084,635+3,23%100
20.59.074,64+3,34%152
20.59.074,63+3,12%200
20.59.074,635+3,23%179
20.59.024,64+3,34%136
20.59.004,635+3,23%1.285
20.58.594,63+3,12%129
20.58.594,635+3,23%3.524
20.58.534,64+3,34%400
20.58.524,635+3,23%100
20.58.524,64+3,34%111
20.58.504,635+3,23%200
20.58.464,635+3,23%1.347
20.58.464,64+3,34%453
20.58.424,64+3,34%112
20.58.414,635+3,23%1.682
OraValoreVar.%Volume
20.58.384,63+3,12%247
20.58.384,635+3,23%188
20.58.384,63+3,12%3.280
20.58.334,625+3,01%1.132
20.58.284,63+3,12%2.200
20.58.244,625+3,01%850
20.58.214,63+3,12%1.279
20.58.124,625+3,01%470
20.58.114,63+3,12%389
20.58.054,625+3,01%900
20.58.024,63+3,12%1.174
20.57.584,625+3,01%550
20.57.474,63+3,12%125
20.57.464,625+3,01%300
20.57.434,63+3,12%1.076
20.57.414,625+3,01%980
20.57.314,63+3,12%1.351
20.57.124,625+3,01%1.220
20.56.484,615+2,78%801
20.56.484,62+2,90%390
20.56.434,62+2,90%350
20.56.434,615+2,78%530
20.56.434,62+2,90%10.003
20.56.424,625+3,01%100
20.56.414,62+2,90%200
20.56.004,625+3,01%1.458
20.55.494,62+2,90%300
20.55.164,625+3,01%900
20.55.114,62+2,90%2.195
20.55.114,615+2,78%100
OraValoreVar.%Volume
20.55.074,62+2,90%1.076
20.55.064,615+2,78%570
20.55.054,62+2,90%800
20.54.064,615+2,78%300
20.54.064,62+2,90%5.134
20.54.004,625+3,01%700
20.54.004,62+2,90%405
20.54.004,625+3,01%100
20.54.004,62+2,90%5.990
20.54.004,615+2,78%100
20.54.004,62+2,90%10.757
20.53.424,615+2,78%994
20.53.274,62+2,90%181
20.53.174,615+2,78%280
20.53.174,62+2,90%5.501
20.52.104,625+3,01%500
20.52.074,63+3,12%300
20.52.064,625+3,01%300
20.51.384,62+2,90%909
20.51.304,63+3,12%146
20.51.254,625+3,01%800
20.51.244,63+3,12%8.096
20.51.204,635+3,23%2.097
20.51.074,63+3,12%758
20.51.014,635+3,23%500
20.50.554,64+3,34%700
20.50.354,635+3,23%1.250
20.50.264,64+3,34%732
20.50.144,635+3,23%1.900
20.50.014,63+3,12%200
OraValoreVar.%Volume
20.49.324,625+3,01%200
20.49.274,63+3,12%100
20.49.224,625+3,01%500
20.49.224,62+2,90%2.544
20.49.154,615+2,78%700
20.49.044,62+2,90%2.117
20.49.024,6199+2,89%302
20.48.574,62+2,90%21.030
20.48.544,615+2,78%100
20.48.544,62+2,90%822

(*) I dati sono limitati agli ultimi 100 contratti.

```