Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

UDR

Mercato: NYSE

36,29
-1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1336,29-1,14%100
17.07.5536,295-1,13%225
17.07.5336,285-1,16%100
17.07.4936,29-1,14%900
17.07.4836,285-1,16%200
17.07.4436,28-1,17%460
17.07.1936,275-1,18%500
17.07.1336,28-1,17%600
17.06.3936,285-1,16%200
17.06.2536,29-1,14%100
17.06.0136,295-1,13%300
17.05.5336,29-1,14%300
17.05.4636,28-1,17%420
17.05.4636,275-1,18%200
17.05.2836,265-1,21%200
17.05.2536,28-1,17%700
17.05.0936,285-1,16%100
17.04.5536,29-1,14%300
17.04.5436,285-1,16%300
17.04.5436,29-1,14%986
17.04.4236,295-1,13%200
17.04.0336,285-1,16%400
17.04.0336,29-1,14%100
17.04.0336,29-1,14%100
17.03.5436,285-1,16%500
17.03.4336,28-1,17%200
17.03.3536,29-1,14%100
17.03.2736,28-1,17%420
17.02.5536,275-1,18%100
17.02.4936,28-1,17%300
OraValoreVar.%Volume
17.02.1236,285-1,16%100
17.01.3936,29-1,14%1.000
17.01.3636,28-1,17%721
17.01.3336,275-1,18%100
17.01.3036,27-1,20%100
17.01.2536,26-1,23%100
17.01.2536,265-1,21%1.000
17.01.2236,27-1,20%200
17.00.5536,275-1,18%400
17.00.3136,27-1,20%1.503
17.00.2836,275-1,18%100
17.00.2836,27-1,20%500
17.00.2236,26-1,23%100
17.00.2236,265-1,21%300
17.00.1836,27-1,20%400
17.00.1236,28-1,17%400
16.59.4936,285-1,16%500
16.59.3736,29-1,14%874
16.58.5736,295-1,13%100
16.58.4936,295-1,13%400
16.58.4936,29-1,14%500
16.58.2636,29-1,14%200
16.58.2236,30-1,12%700
16.58.2236,31-1,09%800
16.57.3036,315-1,08%200
16.57.0436,30-1,12%720
16.57.0136,295-1,13%400
16.56.5336,30-1,12%300
16.56.5036,31-1,09%200
16.56.5036,305-1,10%173
OraValoreVar.%Volume
16.56.5036,31-1,09%453
16.56.5036,305-1,10%300
16.56.1536,315-1,08%200
16.56.0336,32-1,06%100
16.55.5236,315-1,08%220
16.55.3436,32-1,06%490
16.55.3136,316-1,07%390
16.55.2336,31-1,09%460
16.55.0136,305-1,10%300
16.54.5636,30-1,12%100
16.54.1836,305-1,10%100
16.54.1736,30-1,12%800
16.54.0136,305-1,10%100
16.53.5236,30-1,12%325
16.53.3636,29-1,14%339
16.53.1536,285-1,16%100
16.53.0936,28-1,17%340
16.53.0436,275-1,18%689
16.52.5936,27-1,20%790
16.52.4436,26-1,23%100
16.52.2236,295-1,13%100
16.51.4836,31-1,09%400
16.51.4836,315-1,08%900
16.51.3936,305-1,10%100
16.51.3336,31-1,09%200
16.51.2636,315-1,08%600
16.51.2636,31-1,09%100
16.51.0736,305-1,10%100
16.50.5736,32-1,06%700
16.50.3836,34-1,01%600
OraValoreVar.%Volume
16.50.3836,335-1,02%200
16.50.3536,335-1,02%544
16.50.3436,33-1,04%1.100
16.50.3136,34-1,01%1.140
16.50.2436,33-1,04%627
16.50.2336,32-1,06%641
16.50.0636,315-1,08%308
16.50.0336,31-1,09%200
16.49.4936,325-1,05%100
16.49.4736,33-1,04%627

(*) I dati sono limitati agli ultimi 100 contratti.

```