Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

UDR

Mercato: NYSE

35,53
-0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0235,53INV.472.766
21.59.5735,525-0,01%426
21.59.5635,53INV.2.127
21.59.5335,52-0,03%100
21.59.5235,525-0,01%649
21.59.5035,53INV.1.078
21.59.5035,525-0,01%266
21.59.4635,53INV.1.300
21.59.4435,53INV.100
21.59.4435,525-0,01%1.891
21.59.4435,525-0,01%100
21.59.4035,52-0,03%100
21.59.4035,525-0,01%100
21.59.4035,52-0,03%300
21.59.4035,525-0,01%200
21.59.4035,52-0,03%6.224
21.59.3935,515-0,04%429
21.59.3635,52-0,03%100
21.59.3435,515-0,04%200
21.59.3335,52-0,03%100
21.59.3335,515-0,04%300
21.59.3235,52-0,03%100
21.59.3035,515-0,04%100
21.59.3035,519-0,03%180
21.59.2935,52-0,03%100
21.59.2935,515-0,04%500
21.59.2935,52-0,03%100
21.59.2935,515-0,04%200
21.59.2835,51-0,06%261
21.59.2835,515-0,04%100
OraValoreVar.%Volume
21.59.2835,51-0,06%711
21.59.2835,515-0,04%400
21.59.2835,51-0,06%2.924
21.59.2835,515-0,04%300
21.59.2835,51-0,06%100
21.59.2735,52-0,03%400
21.59.2735,515-0,04%1.000
21.59.2735,51-0,06%1.100
21.59.2735,52-0,03%100
21.59.2435,515-0,04%211
21.59.2335,52-0,03%100
21.59.2335,515-0,04%300
21.59.2135,52-0,03%100
21.59.2135,515-0,04%1.180
21.59.1835,51-0,06%100
21.59.1135,52-0,03%100
21.59.0935,515-0,04%4.175
21.59.0035,51-0,06%400
21.59.0035,515-0,04%200
21.59.0035,51-0,06%128
21.59.0035,515-0,04%217
21.59.0035,51-0,06%107
21.59.0035,515-0,04%2.675
21.59.0035,52-0,03%6.142
21.58.4835,525-0,01%200
21.58.4835,527-0,01%215
21.58.4835,525-0,01%500
21.58.4835,53INV.200
21.58.4835,525-0,01%100
21.58.4835,52-0,03%301
OraValoreVar.%Volume
21.58.4835,525-0,01%200
21.58.4835,52-0,03%734
21.58.4835,525-0,01%200
21.58.4835,52-0,03%150
21.58.4835,525-0,01%200
21.58.4835,52-0,03%100
21.58.4835,525-0,01%100
21.58.4835,52-0,03%100
21.58.4835,525-0,01%250
21.58.4835,52-0,03%797
21.58.4835,525-0,01%300
21.58.4835,52-0,03%4.216
21.58.4835,525-0,01%200
21.58.4835,52-0,03%3.562
21.58.4835,525-0,01%200
21.58.4535,53INV.400
21.58.4435,525-0,01%400
21.58.3935,53INV.200
21.58.3735,52-0,03%5.473
21.58.3735,515-0,04%100
21.58.3735,52-0,03%781
21.58.3735,525-0,01%254
21.58.3535,515-0,04%870
21.58.3335,52-0,03%1.767
21.58.3235,515-0,04%100
21.58.3135,52-0,03%500
21.58.3035,515-0,04%397
21.58.2535,52-0,03%100
21.58.2235,515-0,04%500
21.58.1835,52-0,03%225
OraValoreVar.%Volume
21.58.0635,515-0,04%1.374
21.58.0435,52-0,03%300
21.57.5935,515-0,04%760
21.57.5835,52-0,03%400
21.57.5735,515-0,04%846
21.57.5035,52-0,03%500
21.57.4935,515-0,04%275
21.57.4935,51-0,06%100
21.57.4935,515-0,04%500
21.57.4335,52-0,03%9.132

(*) I dati sono limitati agli ultimi 100 contratti.

```