UDR

Mercato: NYSE

37,715

+1,19%

valuta in USD

Ultimo aggiornamento: 24/04/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.35	37,78	+1,37	200	7.556
17.37.32	37,77	+1,34	200	7.554
17.37.17	37,765	+1,33	100	3.777
17.37.16	37,77	+1,34	364	13.748
17.37.03	37,78	+1,37	260	9.823
17.37.01	37,775	+1,35	200	7.555
17.36.56	37,78	+1,37	512	19.343
17.36.51	37,79	+1,40	925	34.956
17.36.46	37,8	+1,42	171	6.464
17.36.44	37,81	+1,45	100	3.781
17.36.38	37,815	+1,46	100	3.782
17.36.33	37,815	+1,46	100	3.782
17.36.33	37,82	+1,48	54.295	2.053.437
17.36.33	37,82	+1,48	200	7.564
17.36.32	37,81	+1,45	825	31.193
17.36.24	37,8	+1,42	300	11.340
17.36.24	37,805	+1,44	430	16.256
17.36.23	37,8	+1,42	800	30.240
17.36.20	37,805	+1,44	100	3.781
17.36.04	37,8	+1,42	137	5.179
17.36.03	37,805	+1,44	100	3.781
17.36.03	37,81	+1,45	800	30.248
17.35.47	37,831	+1,51	152	5.750
17.35.44	37,838	+1,52	200	7.568
17.35.43	37,84	+1,53	304	11.503
17.35.43	37,83	+1,50	318	12.030
17.35.43	37,825	+1,49	200	7.565
17.35.43	37,82	+1,48	600	22.692
17.35.43	37,81	+1,45	200	7.562
17.35.43	37,805	+1,44	950	35.915

```