Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

UDR

Mercato: NYSE

35,22
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0235,22INV.448.290
21.59.5635,215-0,01%337
21.59.5635,22INV.100
21.59.5535,215-0,01%150
21.59.5435,21-0,03%100
21.59.5435,215-0,01%1.787
21.59.4935,22INV.1.102
21.59.4935,215-0,01%1.329
21.59.4935,22INV.1.555
21.59.4935,215-0,01%2.791
21.59.4935,21-0,03%800
21.59.4935,205-0,04%100
21.59.4935,21-0,03%200
21.59.4935,205-0,04%100
21.59.4935,21-0,03%1.394
21.59.4935,205-0,04%100
21.59.4835,21-0,03%3.138
21.59.4635,19-0,09%296
21.59.4535,18-0,11%1.031
21.59.4535,185-0,10%261
21.59.4435,19-0,09%610
21.59.4435,185-0,10%1.185
21.59.4335,18-0,11%400
21.59.4235,17-0,14%1.247
21.59.4135,175-0,13%1.100
21.59.4035,17-0,14%302
21.59.4035,175-0,13%4.445
21.59.3935,17-0,14%200
21.59.3835,175-0,13%236
21.59.3835,17-0,14%2.368
OraValoreVar.%Volume
21.59.3835,175-0,13%200
21.59.3835,17-0,14%1.416
21.59.3735,18-0,11%100
21.59.3735,175-0,13%600
21.59.3735,17-0,14%3.150
21.59.3635,175-0,13%903
21.59.3635,17-0,14%100
21.59.3635,175-0,13%614
21.59.3535,17-0,14%268
21.59.3435,175-0,13%3.640
21.59.3435,18-0,11%150
21.59.3435,175-0,13%1.872
21.59.3435,18-0,11%163
21.59.3435,175-0,13%544
21.59.3435,18-0,11%200
21.59.3435,175-0,13%200
21.59.3235,18-0,11%100
21.59.3235,175-0,13%500
21.59.3135,17-0,14%468
21.59.2835,175-0,13%100
21.59.2835,17-0,14%300
21.59.2635,175-0,13%250
21.59.2635,17-0,14%100
21.59.2535,175-0,13%200
21.59.2535,17-0,14%1.868
21.59.2535,175-0,13%100
21.59.2535,17-0,14%1.400
21.59.2435,18-0,11%100
21.59.2435,17-0,14%5.919
21.59.2335,175-0,13%100
OraValoreVar.%Volume
21.59.2235,17-0,14%100
21.59.2235,175-0,13%100
21.59.2135,17-0,14%400
21.59.2035,175-0,13%400
21.59.1935,17-0,14%200
21.59.1935,175-0,13%308
21.59.1935,17-0,14%300
21.59.1735,175-0,13%280
21.59.1635,17-0,14%100
21.59.1635,175-0,13%200
21.59.1435,17-0,14%135
21.59.1435,175-0,13%524
21.59.1435,17-0,14%100
21.59.1435,175-0,13%100
21.59.1335,17-0,14%100
21.59.1335,175-0,13%200
21.59.1335,17-0,14%200
21.59.1335,175-0,13%100
21.59.1335,17-0,14%100
21.59.1235,175-0,13%346
21.59.1235,17-0,14%200
21.59.1035,175-0,13%100
21.59.1035,17-0,14%500
21.59.0635,18-0,11%100
21.59.0535,175-0,13%100
21.59.0535,17-0,14%300
21.59.0435,175-0,13%400
21.59.0335,18-0,11%200
21.59.0335,175-0,13%750
21.59.0335,18-0,11%200
OraValoreVar.%Volume
21.59.0235,175-0,13%1.250
21.59.0035,17-0,14%200
21.59.0035,175-0,13%150
21.59.0035,18-0,11%100
21.58.5835,175-0,13%100
21.58.5835,17-0,14%200
21.58.5835,175-0,13%200
21.58.5435,17-0,14%100
21.58.5435,18-0,11%200
21.58.5335,17-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```