Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

UDR

Mercato: NYSE

36,375
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2936,375-0,91%500
17.36.2136,365-0,94%400
17.36.2136,36-0,95%1.772
17.36.2136,37-0,93%300
17.35.5036,355-0,97%100
17.35.2136,36-0,95%500
17.35.1636,355-0,97%700
17.35.1036,36-0,95%100
17.34.5936,37-0,93%500
17.34.5936,365-0,94%200
17.34.2436,365-0,94%100
17.33.4836,37-0,93%100
17.33.4736,365-0,94%300
17.33.2336,37-0,93%200
17.33.2336,36-0,95%300
17.33.0636,375-0,91%500
17.32.5436,37-0,93%440
17.32.5336,36-0,95%200
17.32.3836,37-0,93%200
17.32.2436,375-0,91%100
17.32.2436,37-0,93%200
17.32.2436,375-0,91%300
17.32.2436,37-0,93%760
17.32.2436,375-0,91%100
17.32.2436,37-0,93%200
17.32.1436,365-0,94%400
17.32.1436,36-0,95%300
17.32.0936,355-0,97%300
17.32.0236,35-0,98%200
17.31.5836,34-1,01%200
OraValoreVar.%Volume
17.31.4236,335-1,02%100
17.31.4236,33-1,04%100
17.31.4236,34-1,01%100
17.31.4236,33-1,04%352
17.31.4236,3301-1,03%9.463
17.31.4236,33-1,04%200
17.31.4236,34-1,01%100
17.31.4236,33-1,04%100
17.31.4236,34-1,01%1.100
17.31.4236,33-1,04%1.000
17.31.3936,33-1,04%201
17.31.2536,34-1,01%200
17.31.0436,32-1,06%100
17.31.0436,33-1,04%214
17.30.5536,30-1,12%100
17.30.3736,31-1,09%205
17.30.3536,32-1,06%100
17.30.3536,31-1,09%300
17.30.2236,29-1,14%260
17.30.0636,30-1,12%1.100
17.30.0036,295-1,13%300
17.29.4936,29-1,14%600
17.29.3636,30-1,12%600
17.29.3636,295-1,13%100
17.29.3636,30-1,12%400
17.29.3636,295-1,13%200
17.29.3336,3018-1,11%180
17.29.3236,305-1,10%500
17.29.3236,30-1,12%700
17.29.3236,29-1,14%2.354
OraValoreVar.%Volume
17.29.3236,245-1,27%200
17.29.3236,30-1,12%200
17.29.3236,295-1,13%1.548
17.29.3236,25-1,25%200
17.29.3236,29-1,14%300
17.29.3236,25-1,25%100
17.29.3236,29-1,14%520
17.29.3236,25-1,25%100
17.29.3236,28-1,17%660
17.29.3236,27-1,20%1.100
17.29.3236,25-1,25%200
17.29.3236,245-1,27%100
17.29.3236,27-1,20%2.280
17.29.3236,26-1,23%100
17.29.3236,27-1,20%200
17.29.3236,26-1,23%821
17.29.3236,27-1,20%600
17.29.3236,26-1,23%100
17.29.3236,25-1,25%700
17.29.3236,245-1,27%220
17.29.3236,25-1,25%200
17.29.3236,245-1,27%1.043
17.29.3236,25-1,25%1.532
17.29.3236,245-1,27%510
17.29.3236,25-1,25%100
17.29.3236,245-1,27%302
17.29.3236,25-1,25%301
17.29.3236,245-1,27%498
17.29.3236,25-1,25%200
17.29.3236,245-1,27%1.200
OraValoreVar.%Volume
17.29.3236,25-1,25%400
17.29.3236,245-1,27%300
17.29.3236,25-1,25%200
17.29.3236,245-1,27%300
17.29.3236,25-1,25%200
17.29.3236,245-1,27%300
17.29.3236,25-1,25%100
17.29.3236,245-1,27%300
17.29.3236,25-1,25%300
17.29.1036,255-1,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```