Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ufp Industries

Mercato: NASDAQ - National

90,75
-2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0090,75-2,12%55.716
21.59.5790,72-2,16%100
21.59.5690,76-2,11%100
21.59.4790,77-2,10%514
21.59.4790,76-2,11%400
21.59.4790,74-2,14%100
21.59.4790,73-2,15%100
21.59.4790,74-2,14%100
21.59.3990,69-2,19%100
21.59.3990,70-2,18%100
21.59.3690,69-2,19%100
21.59.3590,675-2,21%121
21.59.3590,665-2,22%100
21.59.3090,67-2,21%100
21.59.2690,655-2,23%100
21.59.1590,65-2,23%142
21.59.0890,67-2,21%200
21.58.5490,69-2,19%399
21.58.5190,68-2,20%100
21.58.4990,69-2,19%600
21.58.3790,71-2,17%100
21.58.3190,75-2,12%300
21.58.3190,74-2,14%100
21.58.3090,71-2,17%100
21.58.3090,73-2,15%100
21.58.2390,70-2,18%960
21.58.0490,71-2,17%100
21.57.4690,70-2,18%626
21.57.4690,71-2,17%400
21.57.4690,685-2,19%200
OraValoreVar.%Volume
21.57.3890,685-2,19%200
21.57.3890,69-2,19%100
21.57.3890,65-2,23%300
21.57.2690,60-2,29%400
21.57.2690,62-2,26%100
21.57.2690,61-2,28%100
21.57.2690,62-2,26%100
21.57.2690,615-2,27%100
21.56.4690,63-2,25%100
21.56.4690,64-2,24%904
21.56.3990,685-2,19%100
21.56.1990,69-2,19%100
21.56.0890,63-2,25%100
21.56.0390,64-2,24%100
21.55.5990,61-2,28%200
21.55.5690,59-2,30%371
21.55.5390,555-2,33%200
21.55.5290,56-2,33%111
21.55.5290,59-2,30%332
21.55.5290,60-2,29%100
21.55.2690,65-2,23%100
21.55.1990,645-2,24%200
21.55.1890,60-2,29%100
21.55.0490,62-2,26%400
21.54.5290,60-2,29%100
21.54.5190,58-2,31%100
21.54.5090,61-2,28%100
21.54.4790,52-2,37%300
21.54.3990,50-2,39%100
21.54.3990,48-2,42%100
OraValoreVar.%Volume
21.54.3790,44-2,46%100
21.54.3790,43-2,47%100
21.54.0190,37-2,53%259
21.53.4190,405-2,50%200
21.53.3690,43-2,47%300
21.53.2390,42-2,48%200
21.53.1090,377-2,53%226
21.53.0390,415-2,49%100
21.53.0390,44-2,46%100
21.53.0390,46-2,44%400
21.53.0390,47-2,43%100
21.53.0390,48-2,42%400
21.50.4190,39-2,51%1.413
21.50.4190,40-2,50%100
21.50.4190,40-2,50%100
21.50.2290,45-2,45%300
21.50.1390,43-2,47%200
21.50.0190,50-2,39%100
21.49.4590,47-2,43%100
21.49.2290,435-2,46%100
21.49.1590,55-2,34%100
21.48.1590,45-2,45%100
21.46.3390,395-2,51%100
21.46.3390,38-2,52%100
21.46.3390,395-2,51%100
21.46.3390,41-2,49%200
21.46.2990,37-2,53%100
21.46.2990,39-2,51%100
21.46.2190,38-2,52%400
21.46.2090,39-2,51%200
OraValoreVar.%Volume
21.46.1490,38-2,52%157
21.46.1490,395-2,51%109
21.46.1490,39-2,51%383
21.46.1490,40-2,50%500
21.46.1490,41-2,49%100
21.46.0990,43-2,47%200
21.45.0290,4067-2,49%220
21.44.0690,4475-2,45%345
21.44.0290,48-2,42%210
21.44.0090,41-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```