Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ufp Industries

Mercato: NASDAQ - National

92
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0092,00+0,95%64.095
20.59.5992,07+1,03%193
20.59.5992,06+1,02%200
20.59.5792,084+1,05%100
20.59.5492,06+1,02%300
20.59.5492,04+1,00%100
20.59.5492,03+0,99%100
20.59.5492,04+1,00%100
20.59.4792,06+1,02%200
20.59.4492,05+1,01%100
20.59.4392,03+0,99%171
20.59.2892,01+0,97%100
20.59.2892,04+1,00%100
20.59.1992,02+0,98%100
20.59.1191,995+0,95%100
20.59.1092,02+0,98%100
20.59.0792,00+0,95%400
20.59.0591,975+0,93%200
20.59.0091,98+0,93%240
20.58.4391,975+0,93%200
20.58.4191,95+0,90%211
20.58.4092,00+0,95%208
20.58.4091,99+0,94%283
20.58.3791,97+0,92%200
20.58.3092,00+0,95%100
20.58.2791,99+0,94%314
20.58.2791,97+0,92%200
20.58.1191,98+0,93%200
20.57.5791,95+0,90%200
20.57.5391,92+0,87%714
OraValoreVar.%Volume
20.57.5291,94+0,89%200
20.57.3891,90+0,84%200
20.57.2391,905+0,85%100
20.57.2291,95+0,90%100
20.57.0991,94+0,89%100
20.57.0091,905+0,85%200
20.56.5891,945+0,89%187
20.56.5691,94+0,89%100
20.56.5691,84+0,78%100
20.56.5591,89+0,83%343
20.56.3991,88+0,82%100
20.56.2591,87+0,81%100
20.56.2091,8025+0,74%100
20.56.2091,86+0,80%400
20.56.2091,7975+0,73%100
20.55.5491,905+0,85%200
20.55.5091,94+0,89%100
20.55.3591,91+0,86%100
20.55.3491,96+0,91%100
20.55.3491,91+0,86%100
20.55.3391,94+0,89%200
20.55.3391,95+0,90%300
20.55.1891,94+0,89%100
20.55.0891,84+0,78%100
20.54.5291,845+0,78%100
20.54.5091,84+0,78%100
20.54.5091,82+0,76%100
20.54.5091,84+0,78%414
20.54.5091,82+0,76%200
20.54.4391,95+0,90%100
OraValoreVar.%Volume
20.53.1091,86+0,80%600
20.53.0891,9667+0,92%300
20.52.5791,93+0,88%400
20.52.3591,965+0,92%200
20.52.3491,91+0,86%100
20.52.3191,90+0,84%200
20.52.3091,845+0,78%200
20.51.4491,89+0,83%100
20.51.4091,85+0,79%300
20.50.3791,90+0,84%200
20.50.3791,89+0,83%100
20.50.1591,895+0,84%186
20.50.1291,85+0,79%200
20.50.1291,84+0,78%200
20.50.0391,805+0,74%100
20.50.0391,80+0,74%100
20.50.0391,81+0,75%200
20.50.0091,79+0,72%607
20.48.4691,85+0,79%100
20.48.4691,845+0,78%100
20.48.4591,81+0,75%200
20.48.4591,80+0,74%100
20.48.4591,79+0,72%500
20.48.0791,715+0,64%136
20.47.1691,70+0,63%400
20.47.1691,745+0,67%200
20.46.3491,74+0,67%100
20.46.3091,7401+0,67%505
20.44.4891,77+0,70%1.296
20.44.2891,745+0,67%100
OraValoreVar.%Volume
20.44.2891,75+0,68%200
20.44.2891,745+0,67%200
20.44.2891,75+0,68%300
20.44.2891,73+0,66%200
20.44.2091,74+0,67%200
20.44.0691,79+0,72%143
20.43.4191,85+0,79%180
20.42.1491,7925+0,73%100
20.41.2291,85+0,79%201
20.41.1091,83+0,77%163

(*) I dati sono limitati agli ultimi 100 contratti.

```