Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ufp Industries

Mercato: NASDAQ - National

114,17
+1,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59114,18+0,01%2.013
21.59.59114,17INV.124
21.59.57114,1645INV.100
21.59.57114,24+0,06%160
21.59.57114,22+0,04%200
21.59.56114,25+0,07%654
21.59.55114,28+0,10%100
21.59.52114,27+0,09%367
21.59.51114,29+0,11%100
21.59.47114,17INV.100
21.59.45114,26+0,08%283
21.59.42114,28+0,10%100
21.59.41114,30+0,11%100
21.59.20114,37+0,18%100
21.59.09114,32+0,13%100
21.59.08114,28+0,10%522
21.59.08114,30+0,11%200
21.59.08114,31+0,12%100
21.59.00114,35+0,16%100
21.58.55114,315+0,13%300
21.58.53114,28+0,10%100
21.58.50114,35+0,16%600
21.58.48114,315+0,13%100
21.58.48114,36+0,17%131
21.58.45114,35+0,16%100
21.58.44114,365+0,17%200
21.58.43114,26+0,08%293
21.58.42114,27+0,09%100
21.58.31114,29+0,11%100
21.57.59114,37+0,18%810
OraValoreVar.%Volume
21.57.59114,31+0,12%100
21.57.56114,38+0,18%100
21.57.56114,455+0,25%100
21.57.54114,45+0,25%100
21.57.44114,37+0,18%292
21.57.28114,46+0,25%100
21.57.28114,38+0,18%200
21.57.28114,39+0,19%100
21.57.28114,46+0,25%100
21.57.24114,38+0,18%100
21.57.17114,38+0,18%249
21.57.17114,37+0,18%300
21.57.17114,46+0,25%100
21.57.16114,35+0,16%100
21.57.16114,42+0,22%100
21.57.16114,36+0,17%100
21.57.16114,37+0,18%100
21.57.16114,455+0,25%100
21.57.16114,36+0,17%100
21.57.16114,45+0,25%100
21.57.16114,49+0,28%140
21.57.16114,46+0,25%100
21.57.16114,455+0,25%100
21.57.16114,45+0,25%100
21.57.16114,44+0,24%100
21.57.16114,39+0,19%100
21.57.16114,37+0,18%100
21.57.16114,36+0,17%700
21.57.08114,38+0,18%100
21.56.58114,55+0,33%100
OraValoreVar.%Volume
21.56.44114,39+0,19%100
21.55.49114,46+0,25%100
21.55.24114,665+0,43%100
21.55.21114,58+0,36%100
21.55.21114,56+0,34%100
21.55.10114,58+0,36%100
21.55.10114,595+0,37%300
21.55.04114,51+0,30%100
21.55.00114,69+0,46%140
21.54.56114,81+0,56%100
21.54.40114,69+0,46%200
21.54.40114,67+0,44%100
21.54.40114,64+0,41%100
21.54.40114,65+0,42%100
21.54.40114,84+0,59%100
21.54.40114,80+0,55%100
21.54.40114,83+0,58%176
21.54.40114,795+0,55%305
21.54.40114,71+0,47%100
21.54.40114,65+0,42%300
21.53.50114,9392+0,67%182
21.53.00114,86+0,60%100
21.53.00114,95+0,68%400
21.53.00114,92+0,66%200
21.53.00114,82+0,57%100
21.52.54115,00+0,73%100
21.52.41115,01+0,74%100
21.52.41115,00+0,73%100
21.52.41114,99+0,72%100
21.52.40115,025+0,75%520
OraValoreVar.%Volume
21.52.05115,01+0,74%100
21.51.54115,02+0,74%100
21.51.51115,005+0,73%170
21.51.50115,01+0,74%200
21.51.44115,00+0,73%200
21.51.00114,96+0,69%100
21.50.21114,895+0,64%200
21.50.04114,84+0,59%200
21.50.01114,83+0,58%200
21.50.01114,71+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```