Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ufp Industries

Mercato: NASDAQ - National

79,48
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5979,48-0,01%200
21.59.5979,50+0,01%429
21.59.5979,52+0,04%300
21.59.5679,50+0,01%100
21.59.5579,53+0,05%100
21.59.4179,52+0,04%100
21.59.4179,51+0,03%100
21.59.4179,53+0,05%400
21.59.4079,55+0,08%119
21.59.3679,53+0,05%200
21.59.2879,55+0,08%100
21.59.2579,53+0,05%100
21.59.2579,55+0,08%695
21.59.2379,535+0,06%100
21.59.1979,55+0,08%112
21.59.1079,52+0,04%100
21.59.0679,53+0,05%107
21.59.0179,54+0,06%200
21.58.5079,53+0,05%100
21.58.5079,55+0,08%100
21.58.5079,51+0,03%100
21.58.4979,55+0,08%100
21.58.4979,54+0,06%100
21.58.4979,53+0,05%200
21.58.4979,55+0,08%100
21.58.4879,51+0,03%100
21.58.4879,52+0,04%314
21.58.4879,53+0,05%100
21.58.4879,54+0,06%103
21.58.3279,52+0,04%200
OraValoreVar.%Volume
21.58.3179,51+0,03%200
21.58.2079,55+0,08%100
21.58.2079,51+0,03%100
21.58.2079,52+0,04%100
21.58.2079,56+0,09%100
21.58.2079,57+0,10%367
21.58.2079,58+0,11%100
21.58.0579,56+0,09%100
21.57.5979,55+0,08%400
21.57.5179,54+0,06%200
21.57.5179,52+0,04%245
21.57.4979,51+0,03%100
21.57.4879,52+0,04%200
21.57.4679,51+0,03%200
21.57.4579,505+0,02%100
21.57.4579,53+0,05%100
21.57.4579,54+0,06%300
21.57.4579,55+0,08%2.169
21.57.4479,54+0,06%200
21.57.4379,53+0,05%818
21.57.4279,525+0,04%1.800
21.57.0679,53+0,05%632
21.56.5579,515+0,03%100
21.56.5579,50+0,01%400
21.56.5379,48-0,01%311
21.56.3779,46-0,04%300
21.56.3779,47-0,03%137
21.56.3779,46-0,04%200
21.56.3779,45-0,05%400
21.56.3779,46-0,04%200
OraValoreVar.%Volume
21.56.3779,455-0,04%100
21.56.3779,45-0,05%300
21.56.3779,46-0,04%100
21.56.3779,455-0,04%100
21.56.3779,45-0,05%100
21.56.3779,46-0,04%100
21.56.3779,455-0,04%200
21.56.3779,46-0,04%500
21.56.3779,47-0,03%600
21.56.3779,46-0,04%100
21.56.3779,455-0,04%100
21.56.3579,45-0,05%100
21.56.2879,49INV.306
21.56.2579,525+0,04%100
21.56.2579,51+0,03%300
21.56.0179,46-0,04%100
21.56.0179,47-0,03%100
21.56.0179,45-0,05%166
21.56.0179,46-0,04%104
21.56.0179,45-0,05%119
21.56.0179,46-0,04%300
21.55.5079,425-0,08%100
21.55.0079,42-0,09%200
21.54.5079,40-0,11%100
21.54.5079,38-0,14%200
21.54.4079,45-0,05%100
21.54.4079,44-0,06%401
21.54.4079,45-0,05%638
21.54.2879,495+0,01%112
21.53.4979,485-0,01%200
OraValoreVar.%Volume
21.53.4979,43-0,08%125
21.53.4979,48-0,01%100
21.53.4979,51+0,03%100
21.53.4979,54+0,06%178
21.53.4979,55+0,08%111
21.53.4979,54+0,06%319
21.53.1279,4825-0,01%100
21.53.1279,50+0,01%100
21.53.1179,5275+0,05%106
21.52.3579,47-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```