Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Ufp Industries

Mercato: NASDAQ - National

84,38
+0,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0084,38INV.92.175
21.59.5784,37-0,01%100
21.59.5684,36-0,02%100
21.59.5584,35-0,04%200
21.59.5484,37-0,01%146
21.59.5284,35-0,04%212
21.59.3884,36-0,02%300
21.59.3884,37-0,01%100
21.59.3884,36-0,02%100
21.59.3884,40+0,02%323
21.59.2884,39+0,01%220
21.59.2884,40+0,02%206
21.59.2384,44+0,07%600
21.59.2384,48+0,12%100
21.59.1584,48+0,12%100
21.59.1584,46+0,09%100
21.59.1484,495+0,14%100
21.59.1484,50+0,14%100
21.59.1484,48+0,12%100
21.59.1484,495+0,14%100
21.59.1484,50+0,14%1.038
21.59.1484,49+0,13%236
21.59.1284,47+0,11%400
21.59.0784,46+0,09%100
21.59.0684,465+0,10%105
21.59.0684,46+0,09%100
21.59.0584,44+0,07%200
21.59.0584,445+0,08%100
21.59.0484,46+0,09%100
21.59.0284,48+0,12%100
OraValoreVar.%Volume
21.58.4784,50+0,14%100
21.58.4784,53+0,18%300
21.58.4684,51+0,15%200
21.58.3084,55+0,20%600
21.58.1384,53+0,18%354
21.58.1384,51+0,15%226
21.58.1384,53+0,18%603
21.58.1384,52+0,17%114
21.58.1384,50+0,14%200
21.58.1384,46+0,09%156
21.58.1384,47+0,11%100
21.58.1384,46+0,09%366
21.58.1384,47+0,11%100
21.57.4484,52+0,17%200
21.57.4484,51+0,15%156
21.57.4484,52+0,17%300
21.57.4484,53+0,18%200
21.57.4484,51+0,15%100
21.57.4484,50+0,14%100
21.57.4484,51+0,15%700
21.57.4484,50+0,14%100
21.57.4084,50+0,14%100
21.57.4084,475+0,11%200
21.57.3384,51+0,15%700
21.57.3384,49+0,13%100
21.57.3384,4775+0,12%100
21.56.5384,475+0,11%300
21.56.4384,46+0,09%300
21.56.3584,48+0,12%100
21.56.3084,515+0,16%108
OraValoreVar.%Volume
21.56.2984,51+0,15%100
21.55.5084,52+0,17%100
21.55.4384,53+0,18%166
21.55.4184,54+0,19%100
21.55.3184,60+0,26%100
21.55.2184,64+0,31%206
21.55.0084,635+0,30%100
21.55.0084,72+0,40%200
21.55.0084,73+0,41%104
21.55.0084,72+0,40%200
21.54.5284,83+0,53%100
21.54.5284,77+0,46%100
21.54.5284,7775+0,47%100
21.54.5284,765+0,46%100
21.54.1384,75+0,44%100
21.54.0784,80+0,50%100
21.53.3684,865+0,57%100
21.53.2084,875+0,59%200
21.53.2084,925+0,65%100
21.53.2084,89+0,60%596
21.53.0484,96+0,69%260
21.53.0384,91+0,63%100
21.53.0284,93+0,65%200
21.53.0284,91+0,63%300
21.53.0284,90+0,62%123
21.52.3084,91+0,63%100
21.52.3084,905+0,62%100
21.52.3084,89+0,60%100
21.52.3084,88+0,59%100
21.52.3084,89+0,60%397
OraValoreVar.%Volume
21.52.0684,83+0,53%100
21.52.0284,87+0,58%100
21.51.3884,835+0,54%100
21.51.3884,89+0,60%200
21.51.3884,88+0,59%100
21.51.3884,84+0,55%211
21.51.3884,82+0,52%100
21.51.3884,83+0,53%100
21.51.3884,82+0,52%400
21.51.3884,83+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```