Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ufp Industries

Mercato: NASDAQ - National

92
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0092,00INV.64.095
20.59.5992,07+0,08%193
20.59.5992,06+0,07%200
20.59.5792,084+0,09%100
20.59.5492,06+0,07%300
20.59.5492,04+0,04%100
20.59.5492,03+0,03%100
20.59.5492,04+0,04%100
20.59.4792,06+0,07%200
20.59.4492,05+0,05%100
20.59.4392,03+0,03%171
20.59.2892,01+0,01%100
20.59.2892,04+0,04%100
20.59.1992,02+0,02%100
20.59.1191,995-0,01%100
20.59.1092,02+0,02%100
20.59.0792,00INV.400
20.59.0591,975-0,03%200
20.59.0091,98-0,02%240
20.58.4391,975-0,03%200
20.58.4191,95-0,05%211
20.58.4092,00INV.208
20.58.4091,99-0,01%283
20.58.3791,97-0,03%200
20.58.3092,00INV.100
20.58.2791,99-0,01%314
20.58.2791,97-0,03%200
20.58.1191,98-0,02%200
20.57.5791,95-0,05%200
20.57.5391,92-0,09%714
OraValoreVar.%Volume
20.57.5291,94-0,07%200
20.57.3891,90-0,11%200
20.57.2391,905-0,10%100
20.57.2291,95-0,05%100
20.57.0991,94-0,07%100
20.57.0091,905-0,10%200
20.56.5891,945-0,06%187
20.56.5691,94-0,07%100
20.56.5691,84-0,17%100
20.56.5591,89-0,12%343
20.56.3991,88-0,13%100
20.56.2591,87-0,14%100
20.56.2091,8025-0,21%100
20.56.2091,86-0,15%400
20.56.2091,7975-0,22%100
20.55.5491,905-0,10%200
20.55.5091,94-0,07%100
20.55.3591,91-0,10%100
20.55.3491,96-0,04%100
20.55.3491,91-0,10%100
20.55.3391,94-0,07%200
20.55.3391,95-0,05%300
20.55.1891,94-0,07%100
20.55.0891,84-0,17%100
20.54.5291,845-0,17%100
20.54.5091,84-0,17%100
20.54.5091,82-0,20%100
20.54.5091,84-0,17%414
20.54.5091,82-0,20%200
20.54.4391,95-0,05%100
OraValoreVar.%Volume
20.53.1091,86-0,15%600
20.53.0891,9667-0,04%300
20.52.5791,93-0,08%400
20.52.3591,965-0,04%200
20.52.3491,91-0,10%100
20.52.3191,90-0,11%200
20.52.3091,845-0,17%200
20.51.4491,89-0,12%100
20.51.4091,85-0,16%300
20.50.3791,90-0,11%200
20.50.3791,89-0,12%100
20.50.1591,895-0,11%186
20.50.1291,85-0,16%200
20.50.1291,84-0,17%200
20.50.0391,805-0,21%100
20.50.0391,80-0,22%100
20.50.0391,81-0,21%200
20.50.0091,79-0,23%607
20.48.4691,85-0,16%100
20.48.4691,845-0,17%100
20.48.4591,81-0,21%200
20.48.4591,80-0,22%100
20.48.4591,79-0,23%500
20.48.0791,715-0,31%136
20.47.1691,70-0,33%400
20.47.1691,745-0,28%200
20.46.3491,74-0,28%100
20.46.3091,7401-0,28%505
20.44.4891,77-0,25%1.296
20.44.2891,745-0,28%100
OraValoreVar.%Volume
20.44.2891,75-0,27%200
20.44.2891,745-0,28%200
20.44.2891,75-0,27%300
20.44.2891,73-0,29%200
20.44.2091,74-0,28%200
20.44.0691,79-0,23%143
20.43.4191,85-0,16%180
20.42.1491,7925-0,23%100
20.41.2291,85-0,16%201
20.41.1091,83-0,18%163

(*) I dati sono limitati agli ultimi 100 contratti.

```