Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ultralife

Mercato: NASDAQ - National

5,97
-15,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,97INV.855
21.59.225,915-0,92%165
21.56.395,92-0,84%100
21.38.035,91-1,01%100
21.32.305,93-0,67%108
21.27.585,94-0,50%100
21.27.585,932-0,64%1.400
21.27.585,955-0,25%100
21.16.435,935-0,59%100
21.16.435,91-1,01%200
21.16.435,935-0,59%1.632
21.16.375,93-0,67%100
21.16.285,95-0,34%500
21.16.285,96-0,17%100
21.16.285,95-0,34%100
21.12.446,01+0,67%100
21.12.446,00+0,50%500
21.12.446,01+0,67%100
21.12.446,00+0,50%100
21.12.446,01+0,67%100
20.49.046,1575+3,14%250
20.44.206,16+3,18%500
20.33.156,12+2,51%100
20.32.156,08+1,84%162
20.25.166,05+1,34%250
20.23.426,1585+3,16%100
20.06.235,98+0,17%100
20.00.306,0294+0,99%100
20.00.306,03+1,01%100
19.50.096,02+0,84%100
OraValoreVar.%Volume
19.50.096,00+0,50%100
19.49.366,01+0,67%214
19.45.315,915-0,92%100
19.42.115,823-2,46%116
19.31.205,86-1,84%100
19.29.435,85-2,01%961
19.29.205,82-2,51%200
19.22.325,7775-3,22%166
19.18.215,775-3,27%100
19.18.215,8482-2,04%172
19.18.215,84-2,18%100
19.18.215,83-2,35%100
19.17.185,76-3,52%231
19.13.205,80-2,85%1.800
19.13.205,79-3,02%100
19.13.185,7236-4,13%200
19.12.355,7887-3,04%292
18.58.305,8183-2,54%100
18.58.205,78-3,18%100
18.58.185,73-4,02%111
18.58.155,74-3,85%1.700
18.58.155,725-4,10%100
18.58.155,77-3,35%100
18.58.155,725-4,10%100
18.58.155,77-3,35%100
18.48.185,72-4,19%727
18.48.185,74-3,85%119
18.47.265,722-4,15%250
18.45.595,74-3,85%290
18.45.595,73-4,02%385
OraValoreVar.%Volume
18.39.295,75-3,69%100
18.36.275,775-3,27%100
18.27.195,75-3,69%106
18.25.465,795-2,93%862
18.23.345,80-2,85%100
18.22.005,82-2,51%400
18.16.315,85-2,01%200
18.13.165,87-1,68%110
18.12.525,8173-2,56%150
18.10.395,835-2,26%100
18.06.125,81-2,68%100
18.04.065,75-3,69%100
17.59.475,795-2,93%460
17.59.325,78-3,18%149
17.55.585,79-3,02%100
17.55.195,7678-3,39%750
17.39.455,825-2,43%200
17.39.075,7728-3,30%143
17.38.405,7777-3,22%100
17.38.005,72-4,19%173
17.37.255,81-2,68%100
17.37.255,82-2,51%1.650
17.30.255,77-3,35%100
17.29.135,79-3,02%150
17.29.015,78-3,18%700
17.27.475,8177-2,55%769
17.27.475,8001-2,85%800
17.27.475,80-2,85%903
17.27.475,82-2,51%1.600
17.27.475,83-2,35%100
OraValoreVar.%Volume
17.27.475,8401-2,18%100
17.27.475,84-2,18%100
17.27.475,89-1,34%173
17.27.475,9001-1,17%300
17.27.475,90-1,17%300
17.27.475,91-1,01%100
17.25.455,9364-0,56%100
17.24.575,9119-0,97%100
17.23.045,92-0,84%100
17.22.525,985+0,25%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```