Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ultralife

Mercato: NASDAQ - National

6,53
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.036,53+2,83%200
18.33.026,52+2,68%100
18.33.026,53+2,83%1.181
18.32.146,49+2,20%100
18.32.136,52+2,68%125
18.32.136,53+2,83%100
18.32.136,51+2,52%100
17.48.276,585+3,70%500
17.48.276,46+1,73%200
17.48.276,585+3,70%500
17.48.276,43+1,26%100
17.47.516,46+1,73%1.000
17.47.206,585+3,70%322
17.46.146,47+1,89%100
17.36.396,51+2,52%500
17.36.396,52+2,68%300
17.36.396,50+2,36%100
17.36.356,57+3,46%100
17.36.356,56+3,31%100
17.35.086,57+3,46%100
17.28.256,5783+3,60%107
17.17.046,5602+3,31%550
17.16.316,59+3,78%200
17.16.046,635+4,49%165
17.14.566,595+3,86%150
16.49.556,7007+5,52%497
16.49.556,635+4,49%100
16.47.456,6375+4,53%125
16.40.326,575+3,54%100
16.40.076,60+3,94%391
OraValoreVar.%Volume
16.40.076,61+4,09%200
16.37.466,465+1,81%100
16.37.436,50+2,36%463
16.37.106,51+2,52%100
16.36.016,50+2,36%344
16.36.016,435+1,34%800
16.36.016,45+1,57%100
16.36.016,50+2,36%500
16.36.016,45+1,57%200
16.36.016,435+1,34%100
16.36.016,45+1,57%100
16.36.016,4375+1,38%200
16.36.016,435+1,34%200
16.36.016,46+1,73%100
16.36.016,45+1,57%100
16.35.446,40+0,79%100
16.35.446,43+1,26%100
16.23.056,32-0,47%100
16.14.496,21-2,20%100
16.12.276,29-0,94%100
16.06.396,405+0,87%880
16.06.396,32-0,47%200
16.05.026,38+0,47%200
16.05.026,32-0,47%100
16.05.026,4101+0,95%100
16.05.026,37+0,31%300
16.05.026,4101+0,95%100
16.05.026,41+0,94%200
16.05.026,43+1,26%100
16.05.026,42+1,10%100
OraValoreVar.%Volume
15.59.146,45+1,57%150
15.51.316,48+2,05%100
15.51.316,50+2,36%159
15.51.316,50+2,36%219
15.51.046,41+0,94%100
15.49.356,37+0,31%100
15.46.536,36+0,16%100
15.46.396,39+0,63%100
15.42.536,38+0,47%100
15.41.356,39+0,63%100
15.40.176,45+1,57%200
15.40.176,44+1,42%200
15.40.066,4826+2,09%125
15.38.086,4401+1,42%250
15.37.486,44+1,42%100
15.36.336,45+1,57%100
15.35.196,44+1,42%100
15.34.076,515+2,60%300
15.34.006,50+2,36%3.472
15.33.086,3901+0,63%500
15.32.376,445+1,50%2.000
15.32.246,50+2,36%635
15.32.246,4799+2,05%1.800
15.32.246,50+2,36%1.800
15.32.246,4799+2,05%190
15.32.246,50+2,36%2.281
15.32.246,48+2,05%190
15.32.116,4787+2,03%1.100
15.32.116,47+1,89%100
15.32.116,435+1,34%100
OraValoreVar.%Volume
15.31.466,47+1,89%200
15.31.466,44+1,42%200
15.31.466,48+2,05%100
15.31.106,325-0,39%1.000
15.30.516,385+0,55%100
22.00.006,35INV.1.322

(*) I dati sono limitati agli ultimi 100 contratti.

```