Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ultralife

Mercato: NASDAQ - National

6,75
+4,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.576,75+4,98%100
20.59.016,79+5,60%240
20.58.096,78+5,44%100
20.57.576,74+4,82%341
20.56.196,73+4,67%100
20.53.516,67+3,73%1.000
20.48.066,73+4,67%100
20.42.136,67+3,73%100
20.29.596,655+3,50%1.000
20.00.546,5701+2,18%200
17.41.546,74+4,82%100
17.30.026,75+4,98%269
17.27.436,79+5,60%100
17.27.436,80+5,75%300
17.22.386,79+5,60%100
17.10.166,63+3,11%800
17.10.166,64+3,27%300
17.10.166,715+4,43%200
17.10.166,6504+3,43%1.600
17.10.116,64+3,27%100
17.10.116,63+3,11%1.268
17.10.116,66+3,58%100
17.10.116,65+3,42%200
17.10.116,64+3,27%100
17.10.116,63+3,11%500
17.10.116,64+3,27%100
17.10.116,65+3,42%604
17.10.116,65+3,42%100
17.06.296,80+5,75%213
16.59.026,745+4,90%100
OraValoreVar.%Volume
16.27.116,81+5,91%100
16.11.106,745+4,90%100
15.52.136,70+4,20%9.182
15.52.136,62+2,95%500
15.50.376,69+4,04%118
15.45.326,53+1,56%200
15.41.586,68+3,89%100
15.41.586,70+4,20%818
15.41.586,69+4,04%100
15.41.586,68+3,89%200
15.41.586,6899+4,04%700
15.41.586,636+3,20%200
15.41.586,6899+4,04%700
15.41.586,645+3,34%400
15.41.586,69+4,04%473
15.41.246,60+2,64%3.000
15.13.356,625+3,03%100
15.13.356,6325+3,15%100
15.13.356,68+3,89%3.874
15.13.356,625+3,03%100
15.13.356,60+2,64%2.960
15.04.506,675+3,81%100
15.02.306,65+3,42%6.900
15.02.306,655+3,50%100
15.02.056,65+3,42%1.300
15.02.046,655+3,50%100
15.02.046,65+3,42%1.000
21.00.006,43INV.3.944

(*) I dati sono limitati agli ultimi 100 contratti.

```