Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ultralife

Mercato: NASDAQ - National

6,34
+0,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,34+0,48%2.673
21.56.286,415+1,66%100
21.44.586,41+1,58%100
21.43.526,40+1,43%300
21.42.256,42+1,74%100
21.41.406,425+1,82%700
21.15.406,46+2,38%100
21.15.406,48+2,69%100
20.06.416,505+3,09%100
19.51.256,45+2,22%200
19.28.566,4336+1,96%120
19.16.176,47+2,54%240
19.16.176,48+2,69%100
19.15.106,42+1,74%112
19.14.516,46+2,38%100
19.14.426,4693+2,52%100
19.09.246,37+0,95%1.000
19.09.236,425+1,82%100
18.06.156,445+2,14%100
17.39.086,45+2,22%400
17.18.456,46+2,38%100
17.11.066,47+2,54%100
17.00.016,46+2,38%1.290
16.50.046,573+4,17%1.000
16.20.336,37+0,95%2.000
16.04.206,36+0,79%100
16.00.216,4753+2,62%500
22.00.006,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```