Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Ultralife

Mercato: NASDAQ - National

6,43
-1,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,43INV.3.944
20.58.346,48+0,78%345
20.58.276,43INV.100
20.58.276,485+0,86%100
20.58.256,42-0,16%811
20.58.256,40-0,47%300
20.58.256,38-0,78%100
20.58.256,39-0,62%100
20.58.256,40-0,47%189
20.58.256,38-0,78%916
20.58.076,31-1,87%2.000
20.57.206,365-1,01%100
20.57.046,37-0,93%200
20.57.046,35-1,24%1.180
20.57.046,36-1,09%200
20.57.046,35-1,24%3.000
20.39.396,385-0,70%100
20.09.306,405-0,39%3.400
19.48.266,395-0,54%100
19.07.356,36-1,09%100
19.01.076,40-0,47%400
19.01.076,39-0,62%100
19.01.076,40-0,47%650
19.01.076,39-0,62%100
19.01.076,41-0,31%100
19.01.076,40-0,47%100
19.01.076,39-0,62%200
19.01.076,39-0,62%200
18.32.076,37-0,93%100
18.31.026,34-1,40%100
OraValoreVar.%Volume
18.24.256,42-0,16%799
18.06.286,415-0,23%300
17.58.166,41-0,31%590
17.58.166,42-0,16%100
17.58.166,41-0,31%300
17.58.166,42-0,16%200
17.17.426,625+3,03%100
17.17.356,525+1,48%1.239
16.37.516,44+0,16%100
16.25.306,525+1,48%100
16.24.216,5773+2,29%100
16.09.506,525+1,48%100
16.07.476,4854+0,86%100
16.06.226,525+1,48%100
14.48.266,56+2,02%200
14.35.006,535+1,63%100
14.35.006,52+1,40%300
14.30.006,49+0,93%100
21.00.006,55+1,87%4.548

(*) I dati sono limitati agli ultimi 100 contratti.

```