Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Ultralife

Mercato: NASDAQ - National

6,21
-2,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.14.496,21-2,20%100
16.12.276,29-0,94%100
16.06.396,405+0,87%880
16.06.396,32-0,47%200
16.05.026,38+0,47%200
16.05.026,32-0,47%100
16.05.026,4101+0,95%100
16.05.026,37+0,31%300
16.05.026,4101+0,95%100
16.05.026,41+0,94%200
16.05.026,43+1,26%100
16.05.026,42+1,10%100
15.59.146,45+1,57%150
15.51.316,48+2,05%100
15.51.316,50+2,36%159
15.51.316,50+2,36%219
15.51.046,41+0,94%100
15.49.356,37+0,31%100
15.46.536,36+0,16%100
15.46.396,39+0,63%100
15.42.536,38+0,47%100
15.41.356,39+0,63%100
15.40.176,45+1,57%200
15.40.176,44+1,42%200
15.40.066,4826+2,09%125
15.38.086,4401+1,42%250
15.37.486,44+1,42%100
15.36.336,45+1,57%100
15.35.196,44+1,42%100
15.34.076,515+2,60%300
OraValoreVar.%Volume
15.34.006,50+2,36%3.472
15.33.086,3901+0,63%500
15.32.376,445+1,50%2.000
15.32.246,50+2,36%635
15.32.246,4799+2,05%1.800
15.32.246,50+2,36%1.800
15.32.246,4799+2,05%190
15.32.246,50+2,36%2.281
15.32.246,48+2,05%190
15.32.116,4787+2,03%1.100
15.32.116,47+1,89%100
15.32.116,435+1,34%100
15.31.466,47+1,89%200
15.31.466,44+1,42%200
15.31.466,48+2,05%100
15.31.106,325-0,39%1.000
15.30.516,385+0,55%100
22.00.006,35INV.1.322

(*) I dati sono limitati agli ultimi 100 contratti.

```