Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ultralife

Mercato: NASDAQ - National

6,16
+1,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,16INV.2.853
21.59.506,14-0,32%100
21.59.506,13-0,49%106
21.59.336,16INV.200
21.59.106,13-0,49%200
21.59.106,145-0,24%200
21.57.126,13-0,49%204
21.57.116,14-0,32%500
21.57.116,145-0,24%200
21.55.366,095-1,06%100
21.52.506,135-0,41%100
21.49.516,19+0,49%100
21.40.376,14-0,32%100
21.40.376,15-0,16%100
21.40.376,18+0,32%100
21.40.366,14-0,32%100
21.19.526,145-0,24%2.700
21.04.586,0799-1,30%200
21.04.586,07-1,46%100
21.04.586,08-1,30%200
21.04.586,13-0,49%100
20.42.116,07-1,46%100
20.33.336,01-2,44%175
20.33.266,015-2,35%200
20.27.486,05-1,79%808
20.04.526,07-1,46%3.433
20.04.526,09-1,14%100
19.16.476,07-1,46%100
18.31.376,05-1,79%100
18.03.336,12-0,65%200
OraValoreVar.%Volume
18.03.336,10-0,97%100
18.02.226,105-0,89%100
18.02.226,13-0,49%200
18.02.226,10-0,97%100
18.02.226,105-0,89%200
18.02.216,11-0,81%100
18.02.216,09-1,14%200
18.02.216,12-0,65%100
18.02.216,095-1,06%100
18.02.216,12-0,65%700
18.02.216,1125-0,77%200
18.02.216,1075-0,85%200
17.42.026,095-1,06%102
17.39.316,13-0,49%100
17.39.266,14-0,32%1.510
17.39.226,13-0,49%100
17.39.226,14-0,32%100
17.39.226,11-0,81%500
17.39.216,06-1,62%227
17.39.166,11-0,81%999
17.11.096,1162-0,71%106
17.00.276,13-0,49%159
16.08.556,1282-0,52%200
15.47.476,09-1,14%100
15.47.476,08-1,30%100
15.47.476,08-1,30%700
22.00.006,05-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```