Milano 17:35
51.163 -0,20%
Nasdaq 19:33
29.718 +2,06%
Dow Jones 19:33
52.157 +0,54%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Umb Financial

Mercato: NASDAQ - National

141,22
-2,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.32.19141,22-2,55%100
19.31.41141,19-2,57%100
19.31.41141,20-2,56%200
19.31.41141,18-2,57%100
19.31.41141,19-2,57%258
19.31.41141,15-2,59%100
19.31.41141,20-2,56%200
19.30.59141,13-2,61%100
19.30.24141,135-2,61%100
19.29.04141,14-2,60%100
19.28.49141,17-2,58%300
19.28.26141,115-2,62%100
19.27.09141,14-2,60%100
19.26.51141,15-2,59%200
19.25.53141,26-2,52%500
19.25.53141,25-2,53%140
19.25.53141,27-2,51%305
19.21.20141,29-2,50%100
19.20.55141,225-2,54%200
19.19.33141,25-2,53%200
19.18.59141,29-2,50%142
19.18.52141,29-2,50%200
19.18.52141,235-2,54%100
19.17.54141,33-2,47%100
19.17.51141,31-2,48%100
19.17.51141,28-2,51%200
19.15.11141,255-2,52%100
19.13.45141,47-2,37%100
19.13.38141,32-2,48%100
19.13.37141,31-2,48%400
OraValoreVar.%Volume
19.11.20141,17-2,58%100
19.11.15141,19-2,57%100
19.10.16141,2425-2,53%100
19.08.58141,265-2,52%100
19.07.18141,36-2,45%300
19.07.18141,35-2,46%100
19.07.10141,31-2,48%363
19.07.06141,235-2,54%100
19.06.38141,22-2,55%300
19.05.52141,26-2,52%200
19.05.52141,27-2,51%216
19.03.33141,19-2,57%100
19.03.33141,26-2,52%500
19.03.33141,36-2,45%300
19.03.33141,35-2,46%100
19.03.15141,275-2,51%200
19.03.09141,29-2,50%100
19.02.12141,31-2,48%100
19.02.12141,405-2,42%100
19.02.11141,37-2,44%100
19.02.11141,42-2,41%200
19.01.49141,47-2,37%100
19.01.47141,515-2,34%800
19.01.47141,38-2,44%100
19.01.29141,56-2,31%100
19.01.28141,62-2,27%100
19.01.22141,745-2,18%200
19.01.22141,74-2,19%100
19.01.22141,745-2,18%300
19.01.21141,56-2,31%200
OraValoreVar.%Volume
19.01.21141,745-2,18%673
19.01.21141,75-2,18%300
19.01.21141,745-2,18%400
19.01.21141,7475-2,18%200
19.01.21141,745-2,18%200
19.01.21141,7475-2,18%100
19.01.21141,745-2,18%100
19.01.21141,75-2,18%400
19.01.21141,61-2,28%100
19.01.20141,49-2,36%100
19.01.20141,69-2,22%100
19.01.20141,71-2,21%500
19.00.43141,61-2,28%100
19.00.43141,62-2,27%100
19.00.43141,63-2,26%100
19.00.43141,44-2,39%100
19.00.38141,765-2,17%295
19.00.31141,70-2,22%100
19.00.31141,775-2,16%200
19.00.31141,74-2,19%100
19.00.31141,73-2,19%100
19.00.07141,595-2,29%220
18.58.56141,56-2,31%100
18.58.56141,59-2,29%100
18.58.56141,60-2,28%100
18.58.56141,59-2,29%610
18.58.11141,49-2,36%400
18.58.04141,505-2,35%100
18.58.04141,515-2,34%100
18.58.04141,50-2,35%510
OraValoreVar.%Volume
18.58.04141,54-2,33%200
18.58.04141,56-2,31%100
18.58.04141,55-2,32%100
18.58.04141,54-2,33%400
18.58.04141,51-2,35%100
18.57.58141,48-2,37%100
18.57.58141,52-2,34%100
18.57.58141,49-2,36%100
18.57.58141,50-2,35%1.400
18.57.58141,48-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```