Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Umb Financial

Mercato: NASDAQ - National

130,32
-0,79%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00130,32-0,79%133.871
21.59.59130,37-0,75%100
21.59.59130,37-0,75%100
21.59.59130,34-0,78%1.829
21.59.58130,34-0,78%300
21.59.57130,39-0,74%200
21.59.56130,35-0,77%100
21.59.55130,34-0,78%200
21.59.55130,35-0,77%300
21.59.55130,34-0,78%1.555
21.59.54130,33-0,78%200
21.59.54130,336-0,78%200
21.59.54130,36-0,76%398
21.59.53130,35-0,77%400
21.59.52130,34-0,78%1.800
21.59.49130,32-0,79%179
21.59.49130,34-0,78%700
21.59.49130,32-0,79%200
21.59.48130,31-0,80%500
21.59.43130,26-0,84%100
21.59.43130,295-0,81%100
21.59.40130,19-0,89%100
21.59.38130,245-0,85%100
21.59.36130,25-0,85%100
21.59.35130,24-0,85%100
21.59.35130,21-0,88%296
21.59.33130,215-0,87%200
21.59.31130,26-0,84%100
21.59.31130,25-0,85%403
21.59.31130,215-0,87%100
OraValoreVar.%Volume
21.59.30130,26-0,84%100
21.59.30130,25-0,85%100
21.59.30130,24-0,85%500
21.59.30130,23-0,86%100
21.59.30130,215-0,87%300
21.59.30130,2125-0,87%100
21.59.30130,215-0,87%300
21.59.21130,17-0,91%100
21.59.18130,17-0,91%217
21.59.18130,215-0,87%100
21.59.15130,175-0,90%100
21.59.14130,215-0,87%100
21.59.13130,16-0,91%100
21.58.58130,12-0,94%100
21.58.56130,13-0,94%202
21.58.48130,15-0,92%100
21.58.41130,16-0,91%100
21.58.41130,15-0,92%100
21.58.41130,13-0,94%100
21.58.31130,10-0,96%100
21.58.28130,09-0,97%219
21.58.28130,10-0,96%200
21.58.27130,0975-0,96%100
21.58.27130,1025-0,96%100
21.58.27130,17-0,91%100
21.57.57130,085-0,97%300
21.57.55130,11-0,95%100
21.57.55130,10-0,96%200
21.57.55130,08-0,97%300
21.57.55130,06-0,99%200
OraValoreVar.%Volume
21.57.55130,07-0,98%700
21.57.49130,005-1,03%300
21.57.42129,95-1,07%370
21.57.33130,06-0,99%225
21.57.33130,005-1,03%100
21.57.23130,03-1,01%400
21.57.23130,04-1,00%100
21.57.23130,035-1,01%100
21.57.22130,09-0,97%500
21.57.22130,08-0,97%100
21.57.22130,09-0,97%1.400
21.57.22130,08-0,97%100
21.57.22130,015-1,02%758
21.56.54130,00-1,04%100
21.56.54129,99-1,04%200
21.56.52129,94-1,08%100
21.56.52129,95-1,07%300
21.56.52129,96-1,07%100
21.56.52129,95-1,07%100
21.56.45129,91-1,10%200
21.56.45129,92-1,10%300
21.56.44129,89-1,12%100
21.56.38129,87-1,13%200
21.56.38129,875-1,13%100
21.56.38129,87-1,13%100
21.56.38129,885-1,12%100
21.56.38129,88-1,13%300
21.56.38129,87-1,13%595
21.56.35129,84-1,16%194
21.56.35129,86-1,14%300
OraValoreVar.%Volume
21.56.35129,85-1,15%100
21.56.35129,84-1,16%100
21.56.35129,85-1,15%200
21.56.35129,87-1,13%100
21.56.35129,86-1,14%100
21.56.35129,87-1,13%300
21.56.35129,86-1,14%100
21.56.35129,85-1,15%100
21.56.35129,84-1,16%100
21.56.35129,85-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```