Milano 17:20
43.667 -0,79%
Nasdaq 17:20
23.859 -1,26%
Dow Jones 17:20
46.162 -0,58%
Londra 17:20
9.973 -1,32%
Francoforte 17:20
22.627 -1,44%

Umb Financial

Mercato: NASDAQ - National

111,785
-0,83%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.19.03111,785-0,83%100
17.19.03111,7825-0,83%200
17.19.03111,7725-0,84%100
17.17.58111,62-0,98%240
17.17.36111,5431-1,04%143
17.17.24111,65-0,95%100
17.17.12111,745-0,86%101
17.16.45111,735-0,87%100
17.16.22111,81-0,81%100
17.16.18111,85-0,77%300
17.16.12111,88-0,75%100
17.16.07111,91-0,72%100
17.15.58111,93-0,70%100
17.15.16112,03-0,61%892
17.14.29112,04-0,60%710
17.14.23112,045-0,60%100
17.14.23112,04-0,60%571
17.14.23112,045-0,60%100
17.14.23112,09-0,56%631
17.13.36111,99-0,65%100
17.11.53112,03-0,61%103
17.11.10112,025-0,62%201
17.11.07112,05-0,59%200
17.08.30112,05-0,59%200
17.08.30112,02-0,62%270
17.08.30112,06-0,59%100
17.08.27112,025-0,62%180
17.08.27112,03-0,61%100
17.08.27112,02-0,62%900
17.08.27112,03-0,61%541
OraValoreVar.%Volume
17.08.27112,07-0,58%100
17.08.23112,14-0,51%138
17.08.21112,15-0,51%100
17.08.10112,10-0,55%100
17.08.06112,055-0,59%100
17.06.53112,05-0,59%157
17.05.14112,05-0,59%187
17.05.14112,00-0,64%100
17.05.14112,03-0,61%100
17.05.14112,00-0,64%700
17.04.49112,04-0,60%100
17.04.49112,00-0,64%400
17.04.28112,03-0,61%100
17.04.28112,00-0,64%100
17.04.22112,07-0,58%200
17.04.05112,12-0,53%100
17.03.52112,025-0,62%108
17.03.50112,06-0,59%158
17.00.13112,185-0,47%100
16.58.14112,19-0,47%100
16.56.54112,20-0,46%100
16.55.56112,29-0,38%129
16.55.51112,27-0,40%100
16.55.28112,35-0,33%100
16.54.41112,41-0,28%102
16.53.50112,51-0,19%100
16.53.50112,48-0,21%100
16.53.29112,43-0,26%400
16.53.29112,42-0,27%200
16.53.29112,405-0,28%100
OraValoreVar.%Volume
16.53.29112,495-0,20%100
16.52.58112,425-0,26%410
16.52.05112,42-0,27%100
16.51.48112,415-0,27%100
16.51.30112,40-0,28%721
16.51.26112,38-0,30%131
16.49.22112,35-0,33%200
16.48.55112,42-0,27%681
16.47.17112,395-0,29%100
16.46.48112,48-0,21%100
16.46.36112,34-0,34%100
16.46.32112,255-0,41%206
16.46.29112,346-0,33%121
16.46.04112,21-0,45%100
16.42.41112,27-0,40%100
16.41.44112,30-0,37%100
16.38.20112,38-0,30%100
16.36.07112,28-0,39%100
16.36.07112,33-0,35%100
16.36.07112,34-0,34%100
16.35.26112,24-0,43%100
16.35.12112,29-0,38%200
16.35.12112,27-0,40%100
16.35.04112,20-0,46%112
16.30.10112,32-0,35%100
16.28.37112,34-0,34%100
16.28.20112,445-0,24%100
16.22.26112,28-0,39%100
16.22.07112,38-0,30%140
16.22.07112,39-0,29%100
OraValoreVar.%Volume
16.21.35112,25-0,42%100
16.20.52112,375-0,31%100
16.19.12112,27-0,40%100
16.17.59112,26-0,41%100
16.17.15112,31-0,36%100
16.15.32112,37-0,31%100
16.13.14112,42-0,27%100
16.11.52112,31-0,36%100
16.10.53112,46-0,23%100
16.10.18112,295-0,38%242

(*) I dati sono limitati agli ultimi 100 contratti.

```