Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Umb Financial

Mercato: NASDAQ - National

115,88
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,93+0,81%100
22.00.00115,88+0,77%75.269
21.59.59115,92+0,80%1.013
21.59.59115,87+0,76%537
21.59.59115,88+0,77%186
21.59.57115,93+0,81%100
21.59.56115,95+0,83%200
21.59.55115,97+0,84%100
21.59.55115,93+0,81%123
21.59.54115,938+0,82%200
21.59.46115,95+0,83%100
21.59.38115,88+0,77%100
21.59.37115,91+0,79%130
21.59.37115,895+0,78%560
21.59.33115,86+0,75%200
21.59.32115,905+0,79%100
21.59.32115,89+0,77%100
21.59.32115,90+0,78%100
21.59.32115,93+0,81%112
21.59.32115,89+0,77%100
21.59.32115,87+0,76%100
21.59.27115,83+0,72%100
21.59.27115,81+0,70%210
21.59.27115,80+0,70%300
21.59.26115,82+0,71%200
21.59.25115,80+0,70%867
21.59.20115,81+0,70%380
21.59.20115,83+0,72%200
21.59.19115,81+0,70%700
21.59.16115,77+0,67%3.076
OraValoreVar.%Volume
21.59.16115,78+0,68%727
21.59.15115,75+0,65%233
21.59.04115,77+0,67%100
21.59.03115,74+0,64%100
21.59.02115,77+0,67%100
21.59.00115,74+0,64%100
21.59.00115,77+0,67%200
21.58.48115,74+0,64%559
21.58.45115,71+0,62%864
21.58.45115,72+0,63%530
21.58.43115,77+0,67%207
21.58.42115,74+0,64%293
21.58.41115,7499+0,65%1.550
21.58.38115,77+0,67%100
21.58.38115,74+0,64%100
21.58.31115,74+0,64%100
21.58.30115,72+0,63%130
21.58.26115,74+0,64%1.203
21.58.10115,77+0,67%200
21.58.06115,725+0,63%100
21.58.00115,71+0,62%1.454
21.57.59115,69+0,60%200
21.57.55115,71+0,62%300
21.57.55115,69+0,60%100
21.57.55115,67+0,58%100
21.57.55115,68+0,59%100
21.57.54115,706+0,61%248
21.57.53115,67+0,58%100
21.57.49115,69+0,60%100
21.57.49115,68+0,59%100
OraValoreVar.%Volume
21.57.48115,655+0,57%200
21.57.40115,70+0,61%100
21.57.40115,68+0,59%200
21.57.40115,70+0,61%400
21.57.32115,63+0,55%100
21.57.22115,67+0,58%500
21.57.22115,66+0,57%100
21.57.22115,62+0,54%100
21.57.22115,60+0,52%200
21.57.22115,61+0,53%468
21.57.22115,65+0,57%438
21.57.18115,58+0,50%100
21.57.18115,60+0,52%300
21.57.18115,58+0,50%100
21.57.18115,59+0,51%300
21.57.11115,63+0,55%1.372
21.57.05115,65+0,57%200
21.57.04115,63+0,55%100
21.57.01115,67+0,58%300
21.57.00115,66+0,57%100
21.56.56115,63+0,55%100
21.56.41115,60+0,52%100
21.56.40115,63+0,55%100
21.56.40115,59+0,51%1.381
21.56.40115,61+0,53%150
21.56.38115,71+0,62%320
21.56.27115,71+0,62%837
21.56.27115,68+0,59%813
21.56.24115,695+0,60%100
21.56.23115,61+0,53%100
OraValoreVar.%Volume
21.56.22115,695+0,60%100
21.56.15115,70+0,61%100
21.56.15115,68+0,59%1.094
21.56.15115,69+0,60%100
21.56.15115,7992+0,69%158
21.56.13115,69+0,60%200
21.56.12115,795+0,69%100
21.56.12115,76+0,66%300
21.56.12115,75+0,65%100
21.56.12115,795+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```