Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Umb Financial

Mercato: NASDAQ - National

115,88
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,93+0,04%100
22.00.00115,88INV.75.269
21.59.59115,92+0,03%1.013
21.59.59115,87-0,01%537
21.59.59115,88INV.186
21.59.57115,93+0,04%100
21.59.56115,95+0,06%200
21.59.55115,97+0,08%100
21.59.55115,93+0,04%123
21.59.54115,938+0,05%200
21.59.46115,95+0,06%100
21.59.38115,88INV.100
21.59.37115,91+0,03%130
21.59.37115,895+0,01%560
21.59.33115,86-0,02%200
21.59.32115,905+0,02%100
21.59.32115,89+0,01%100
21.59.32115,90+0,02%100
21.59.32115,93+0,04%112
21.59.32115,89+0,01%100
21.59.32115,87-0,01%100
21.59.27115,83-0,04%100
21.59.27115,81-0,06%210
21.59.27115,80-0,07%300
21.59.26115,82-0,05%200
21.59.25115,80-0,07%867
21.59.20115,81-0,06%380
21.59.20115,83-0,04%200
21.59.19115,81-0,06%700
21.59.16115,77-0,09%3.076
OraValoreVar.%Volume
21.59.16115,78-0,09%727
21.59.15115,75-0,11%233
21.59.04115,77-0,09%100
21.59.03115,74-0,12%100
21.59.02115,77-0,09%100
21.59.00115,74-0,12%100
21.59.00115,77-0,09%200
21.58.48115,74-0,12%559
21.58.45115,71-0,15%864
21.58.45115,72-0,14%530
21.58.43115,77-0,09%207
21.58.42115,74-0,12%293
21.58.41115,7499-0,11%1.550
21.58.38115,77-0,09%100
21.58.38115,74-0,12%100
21.58.31115,74-0,12%100
21.58.30115,72-0,14%130
21.58.26115,74-0,12%1.203
21.58.10115,77-0,09%200
21.58.06115,725-0,13%100
21.58.00115,71-0,15%1.454
21.57.59115,69-0,16%200
21.57.55115,71-0,15%300
21.57.55115,69-0,16%100
21.57.55115,67-0,18%100
21.57.55115,68-0,17%100
21.57.54115,706-0,15%248
21.57.53115,67-0,18%100
21.57.49115,69-0,16%100
21.57.49115,68-0,17%100
OraValoreVar.%Volume
21.57.48115,655-0,19%200
21.57.40115,70-0,16%100
21.57.40115,68-0,17%200
21.57.40115,70-0,16%400
21.57.32115,63-0,22%100
21.57.22115,67-0,18%500
21.57.22115,66-0,19%100
21.57.22115,62-0,22%100
21.57.22115,60-0,24%200
21.57.22115,61-0,23%468
21.57.22115,65-0,20%438
21.57.18115,58-0,26%100
21.57.18115,60-0,24%300
21.57.18115,58-0,26%100
21.57.18115,59-0,25%300
21.57.11115,63-0,22%1.372
21.57.05115,65-0,20%200
21.57.04115,63-0,22%100
21.57.01115,67-0,18%300
21.57.00115,66-0,19%100
21.56.56115,63-0,22%100
21.56.41115,60-0,24%100
21.56.40115,63-0,22%100
21.56.40115,59-0,25%1.381
21.56.40115,61-0,23%150
21.56.38115,71-0,15%320
21.56.27115,71-0,15%837
21.56.27115,68-0,17%813
21.56.24115,695-0,16%100
21.56.23115,61-0,23%100
OraValoreVar.%Volume
21.56.22115,695-0,16%100
21.56.15115,70-0,16%100
21.56.15115,68-0,17%1.094
21.56.15115,69-0,16%100
21.56.15115,7992-0,07%158
21.56.13115,69-0,16%200
21.56.12115,795-0,07%100
21.56.12115,76-0,10%300
21.56.12115,75-0,11%100
21.56.12115,795-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```