Milano 17:35
43.702 -0,71%
Nasdaq 18:37
23.755 -1,69%
Dow Jones 18:37
46.048 -0,82%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Umb Financial

Mercato: NASDAQ - National

111,5
-1,08%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.35.12111,50-1,08%700
18.33.37111,355-1,21%100
18.32.47111,35-1,22%100
18.31.11111,325-1,24%100
18.27.27111,20-1,35%200
18.27.27111,19-1,36%100
18.24.01111,30-1,26%100
18.23.58111,28-1,28%200
18.23.58111,27-1,29%100
18.23.41111,19-1,36%100
18.23.41111,24-1,31%100
18.23.41111,18-1,37%100
18.21.36111,23-1,32%100
18.21.36111,22-1,33%100
18.19.39111,315-1,25%100
18.18.24111,28-1,28%300
18.18.24111,27-1,29%900
18.18.16111,29-1,27%400
18.18.16111,23-1,32%910
18.18.16111,26-1,30%400
18.18.16111,23-1,32%223
18.18.16111,25-1,30%100
18.18.16111,30-1,26%100
18.18.16111,25-1,30%100
18.18.16111,23-1,32%200
18.18.16111,24-1,31%200
18.18.16111,23-1,32%200
18.18.09111,231-1,32%400
18.18.09111,23-1,32%600
18.18.09111,27-1,29%100
OraValoreVar.%Volume
18.18.09111,23-1,32%200
18.18.09111,24-1,31%100
18.18.09111,25-1,30%100
18.18.09111,26-1,30%100
18.18.09111,27-1,29%100
18.18.09111,28-1,28%200
18.18.09111,34-1,22%100
18.16.54111,31-1,25%528
18.16.48111,315-1,25%100
18.16.48111,32-1,24%101
18.16.48111,31-1,25%100
18.13.46111,46-1,12%100
18.11.16111,60-0,99%1.500
18.05.04111,61-0,98%100
18.04.50111,52-1,06%100
18.02.03111,59-1,00%100
18.02.02111,61-0,98%100
18.02.02111,62-0,98%100
18.01.47111,655-0,94%100
18.00.00111,625-0,97%100
18.00.00111,62-0,98%100
18.00.00111,62-0,98%200
17.59.36111,65-0,95%200
17.58.11111,60-0,99%100
17.57.18111,63-0,97%100
17.56.57111,60-0,99%1.910
17.56.57111,61-0,98%100
17.56.57111,63-0,97%100
17.56.57111,64-0,96%100
17.56.20111,66-0,94%100
OraValoreVar.%Volume
17.56.20111,65-0,95%100
17.50.35111,66-0,94%200
17.48.48111,59-1,00%100
17.48.15111,625-0,97%100
17.46.54111,60-0,99%200
17.46.36111,63-0,97%100
17.44.53111,62-0,98%200
17.44.22111,69-0,91%100
17.43.45111,65-0,95%386
17.43.43111,67-0,93%481
17.43.43111,7375-0,87%100
17.43.42111,73-0,88%206
17.43.42111,735-0,87%206
17.43.42111,73-0,88%817
17.43.42111,735-0,87%100
17.43.42111,755-0,86%100
17.43.42111,76-0,85%329
17.43.42111,75-0,86%100
17.43.42111,74-0,87%100
17.43.42111,77-0,84%706
17.43.31111,72-0,89%100
17.42.24111,80-0,82%100
17.42.24111,78-0,83%100
17.42.24111,76-0,85%400
17.41.47111,755-0,86%348
17.41.14111,78-0,83%200
17.39.35111,79-0,83%166
17.39.35111,76-0,85%100
17.39.29111,87-0,75%100
17.38.56111,875-0,75%300
OraValoreVar.%Volume
17.34.07111,83-0,79%100
17.34.07111,7675-0,85%100
17.34.07111,80-0,82%100
17.34.07111,765-0,85%200
17.34.07111,77-0,84%100
17.34.07111,78-0,83%100
17.34.07111,7725-0,84%100
17.34.07111,78-0,83%100
17.34.07111,77-0,84%100
17.34.06111,84-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```