Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Umb Financial

Mercato: NASDAQ - National

134,32
+1,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00134,32INV.169.363
21.59.59134,35+0,02%200
21.59.58134,31-0,01%234
21.59.57134,33+0,01%100
21.59.57134,32INV.102
21.59.55134,35+0,02%100
21.59.51134,44+0,09%100
21.59.51134,45+0,10%100
21.59.51134,44+0,09%720
21.59.51134,45+0,10%100
21.59.46134,495+0,13%100
21.59.46134,50+0,13%124
21.59.43134,49+0,13%250
21.59.42134,51+0,14%150
21.59.40134,555+0,17%100
21.59.38134,56+0,18%141
21.59.30134,57+0,19%100
21.59.25134,59+0,20%756
21.59.25134,58+0,19%300
21.59.23134,56+0,18%227
21.59.20134,57+0,19%745
21.59.16134,55+0,17%147
21.59.16134,57+0,19%516
21.59.16134,56+0,18%100
21.59.14134,60+0,21%100
21.59.14134,57+0,19%100
21.59.02134,60+0,21%100
21.59.00134,59+0,20%100
21.59.00134,63+0,23%100
21.59.00134,57+0,19%200
OraValoreVar.%Volume
21.59.00134,59+0,20%854
21.59.00134,58+0,19%300
21.58.58134,59+0,20%100
21.58.57134,57+0,19%100
21.58.46134,575+0,19%134
21.58.46134,63+0,23%100
21.58.46134,5725+0,19%100
21.58.41134,60+0,21%213
21.58.41134,59+0,20%100
21.58.41134,60+0,21%200
21.58.41134,595+0,20%100
21.58.41134,54+0,16%100
21.58.41134,60+0,21%200
21.58.41134,595+0,20%100
21.58.41134,60+0,21%400
21.58.41134,595+0,20%200
21.58.41134,60+0,21%200
21.58.41134,64+0,24%100
21.58.41134,58+0,19%1.242
21.58.38134,54+0,16%320
21.58.36134,56+0,18%100
21.58.24134,54+0,16%637
21.58.13134,50+0,13%100
21.58.13134,51+0,14%100
21.58.13134,54+0,16%100
21.58.13134,56+0,18%100
21.58.13134,58+0,19%100
21.58.13134,57+0,19%100
21.58.13134,58+0,19%100
21.58.13134,57+0,19%400
OraValoreVar.%Volume
21.58.13134,58+0,19%316
21.58.13134,57+0,19%558
21.58.06134,55+0,17%100
21.58.06134,54+0,16%300
21.58.06134,56+0,18%200
21.58.06134,55+0,17%100
21.58.06134,54+0,16%107
21.57.59134,58+0,19%100
21.57.59134,52+0,15%100
21.57.58134,62+0,22%100
21.57.58134,61+0,22%100
21.57.58134,585+0,20%126
21.57.58134,62+0,22%654
21.57.58134,61+0,22%200
21.57.55134,57+0,19%358
21.57.53134,58+0,19%100
21.57.50134,61+0,22%100
21.57.47134,62+0,22%400
21.57.47134,63+0,23%219
21.57.44134,655+0,25%100
21.57.44134,68+0,27%100
21.57.44134,66+0,25%430
21.57.37134,675+0,26%214
21.57.35134,73+0,31%401
21.57.34134,69+0,28%100
21.57.34134,70+0,28%178
21.57.30134,695+0,28%400
21.57.18134,70+0,28%200
21.57.18134,68+0,27%300
21.57.13134,69+0,28%100
OraValoreVar.%Volume
21.57.13134,70+0,28%300
21.57.05134,75+0,32%200
21.56.48134,83+0,38%100
21.56.47134,81+0,36%100
21.56.34134,68+0,27%122
21.56.34134,71+0,29%100
21.56.34134,68+0,27%286
21.56.34134,69+0,28%100
21.56.34134,70+0,28%337
21.56.34134,69+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```