Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Umb Financial

Mercato: NASDAQ - National

141,98
-2,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00141,98-2,02%253.926
21.59.59142,03-1,99%360
21.59.59141,99-2,02%300
21.59.52142,04-1,98%233
21.59.51142,01-2,00%322
21.59.50141,97-2,03%100
21.59.50141,985-2,02%100
21.59.50141,97-2,03%500
21.59.50142,005-2,00%300
21.59.47141,945-2,05%100
21.59.47141,96-2,04%200
21.59.47141,94-2,05%100
21.59.47141,95-2,04%108
21.59.47141,945-2,05%336
21.59.47141,94-2,05%285
21.59.46141,93-2,06%100
21.59.46141,94-2,05%234
21.59.45141,96-2,04%580
21.59.44141,945-2,05%100
21.59.44141,91-2,07%165
21.59.44141,92-2,06%200
21.59.44141,945-2,05%582
21.59.43141,93-2,06%400
21.59.42141,915-2,07%100
21.59.41141,91-2,07%1.891
21.59.40141,92-2,06%100
21.59.40141,905-2,07%120
21.59.40141,91-2,07%216
21.59.40141,905-2,07%377
21.59.38141,885-2,09%100
OraValoreVar.%Volume
21.59.37141,92-2,06%200
21.59.36141,885-2,09%323
21.59.36141,92-2,06%100
21.59.35141,885-2,09%100
21.59.34141,92-2,06%100
21.59.34141,885-2,09%300
21.59.32141,92-2,06%100
21.59.32141,88-2,09%100
21.59.32141,885-2,09%200
21.59.30141,88-2,09%100
21.59.30141,885-2,09%100
21.59.23141,92-2,06%1.000
21.59.20141,885-2,09%100
21.59.18141,92-2,06%100
21.59.11141,89-2,08%200
21.59.05141,92-2,06%100
21.59.04141,885-2,09%100
21.59.03141,92-2,06%200
21.59.02141,89-2,08%200
21.59.02141,92-2,06%200
21.59.02141,90-2,08%100
21.59.02141,91-2,07%100
21.59.02141,89-2,08%100
21.59.02141,91-2,07%300
21.59.02141,90-2,08%309
21.59.02141,92-2,06%100
21.59.02141,90-2,08%200
21.59.02141,91-2,07%100
21.59.02141,92-2,06%222
21.59.02141,91-2,07%100
OraValoreVar.%Volume
21.59.01141,87-2,10%100
21.59.01141,88-2,09%286
21.59.00141,84-2,12%793
21.59.00141,85-2,11%200
21.58.49141,8125-2,14%100
21.58.45141,84-2,12%200
21.58.43141,815-2,14%100
21.58.40141,855-2,11%100
21.58.39141,82-2,13%100
21.58.39141,81-2,14%304
21.58.38141,795-2,15%100
21.58.38141,79-2,15%603
21.58.38141,795-2,15%1.000
21.58.34141,85-2,11%100
21.58.34141,80-2,15%100
21.58.32141,78-2,16%133
21.58.27141,79-2,15%100
21.58.23141,735-2,19%240
21.58.22141,71-2,21%100
21.58.22141,68-2,23%1.265
21.58.15141,6525-2,25%100
21.58.15141,645-2,25%1.073
21.58.15141,6525-2,25%100
21.58.15141,645-2,25%100
21.58.08141,68-2,23%100
21.57.59141,67-2,24%221
21.57.58141,69-2,22%3.061
21.57.57141,64-2,26%100
21.57.55141,68-2,23%313
21.57.54141,69-2,22%200
OraValoreVar.%Volume
21.57.52141,64-2,26%100
21.57.51141,68-2,23%144
21.57.51141,64-2,26%200
21.57.45141,59-2,29%300
21.57.43141,67-2,24%100
21.57.39141,64-2,26%185
21.57.39141,69-2,22%100
21.57.39141,64-2,26%100
21.57.34141,68-2,23%110
21.57.33141,64-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```