Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Umb Financial

Mercato: NASDAQ - National

141,5
-2,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.01141,49-2,36%300
21.55.01141,50-2,35%200
21.55.00141,49-2,36%108
21.55.00141,47-2,37%100
21.55.00141,49-2,36%108
21.55.00141,395-2,43%100
21.55.00141,50-2,35%100
21.54.54141,48-2,37%200
21.54.50141,44-2,39%100
21.54.50141,45-2,39%100
21.54.50141,44-2,39%100
21.54.50141,43-2,40%162
21.54.50141,47-2,37%400
21.54.50141,43-2,40%100
21.54.50141,47-2,37%200
21.54.50141,22-2,55%100
21.54.37141,335-2,47%100
21.54.37141,34-2,46%100
21.54.24141,47-2,37%100
21.54.14141,55-2,32%100
21.54.14141,56-2,31%289
21.54.14141,55-2,32%400
21.54.14141,56-2,31%1.473
21.54.14141,52-2,34%400
21.54.12141,605-2,28%100
21.54.11141,66-2,24%100
21.54.04141,605-2,28%1.200
21.53.46141,65-2,25%100
21.53.40141,66-2,24%201
21.53.11141,65-2,25%156
OraValoreVar.%Volume
21.53.08141,62-2,27%100
21.52.58141,61-2,28%100
21.52.57141,62-2,27%200
21.52.53141,57-2,30%100
21.52.52141,60-2,28%100
21.52.52141,595-2,29%100
21.52.52141,60-2,28%200
21.52.51141,535-2,33%100
21.52.37141,47-2,37%100
21.52.28141,48-2,37%100
21.52.17141,53-2,33%200
21.51.45141,535-2,33%100
21.51.45141,51-2,35%200
21.51.40141,535-2,33%100
21.51.33141,53-2,33%100
21.51.25141,5225-2,34%100
21.51.20141,535-2,33%400
21.51.03141,51-2,35%100
21.51.02141,535-2,33%700
21.50.44141,56-2,31%100
21.50.39141,54-2,33%100
21.50.22141,52-2,34%200
21.50.07141,49-2,36%100
21.50.07141,50-2,35%100
21.50.07141,53-2,33%100
21.50.07141,54-2,33%200
21.50.07141,55-2,32%488
21.50.07141,56-2,31%200
21.50.07141,46-2,38%100
21.50.06141,55-2,32%200
OraValoreVar.%Volume
21.50.02141,56-2,31%400
21.50.02141,57-2,30%400
21.50.01141,64-2,26%200
21.50.00141,70-2,22%200
21.50.00141,64-2,26%200
21.50.00141,70-2,22%100
21.50.00141,68-2,23%100
21.50.00141,715-2,20%100
21.50.00141,70-2,22%226
21.50.00141,715-2,20%200
21.50.00141,63-2,26%100
21.50.00141,72-2,20%100
21.50.00141,66-2,24%100
21.50.00141,69-2,22%100
21.50.00141,77-2,17%100
21.50.00141,69-2,22%100
21.50.00141,56-2,31%200
21.50.00141,71-2,21%100
21.50.00141,78-2,16%200
21.50.00141,57-2,30%300
21.50.00141,61-2,28%400
21.50.00141,79-2,15%300
21.49.59141,81-2,14%100
21.49.59141,82-2,13%100
21.49.43141,79-2,15%200
21.49.25141,72-2,20%100
21.49.23141,75-2,18%200
21.49.23141,76-2,17%100
21.49.23141,75-2,18%100
21.49.23141,74-2,19%100
OraValoreVar.%Volume
21.49.10141,69-2,22%100
21.48.47141,65-2,25%300
21.48.47141,66-2,24%100
21.48.47141,67-2,24%100
21.48.47141,68-2,23%300
21.48.44141,67-2,24%200
21.48.23141,61-2,28%700
21.48.23141,64-2,26%100
21.48.23141,62-2,27%200
21.48.23141,63-2,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```