Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Umb Financial

Mercato: NASDAQ - National

141,13
-2,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.39.30141,13-2,61%100
20.39.30141,11-2,62%300
20.39.30141,105-2,63%100
20.39.30141,11-2,62%200
20.39.30141,105-2,63%200
20.39.30141,13-2,61%100
20.39.30141,11-2,62%400
20.39.12141,16-2,59%100
20.38.58141,10-2,63%200
20.38.58141,12-2,62%200
20.38.53141,04-2,67%100
20.38.53141,05-2,66%100
20.38.53141,04-2,67%100
20.38.53141,03-2,68%100
20.38.19140,975-2,72%100
20.38.19140,98-2,71%100
20.38.19141,00-2,70%100
20.38.19140,975-2,72%300
20.38.19140,98-2,71%100
20.36.15141,00-2,70%140
20.33.44140,98-2,71%100
20.31.41141,01-2,69%100
20.31.41141,00-2,70%200
20.31.12140,955-2,73%100
20.28.29140,99-2,71%100
20.27.08140,98-2,71%100
20.26.30140,955-2,73%200
20.26.28140,96-2,73%100
20.26.19140,91-2,76%100
20.26.01140,955-2,73%100
OraValoreVar.%Volume
20.25.28140,95-2,73%100
20.25.27140,93-2,75%100
20.25.26140,97-2,72%200
20.25.12141,00-2,70%200
20.22.16141,05-2,66%100
20.22.05141,04-2,67%300
20.21.31141,00-2,70%500
20.20.59140,99-2,71%100
20.20.25140,96-2,73%174
20.19.17140,98-2,71%100
20.18.01141,03-2,68%1.086
20.17.58140,98-2,71%100
20.17.44141,00-2,70%100
20.17.32140,97-2,72%100
20.13.29141,045-2,67%200
20.12.52141,07-2,65%100
20.11.30141,07-2,65%200
20.11.30141,13-2,61%100
20.11.25141,105-2,63%254
20.11.06141,18-2,57%100
20.11.06141,145-2,60%100
20.09.11141,25-2,53%247
20.09.04141,26-2,52%100
20.09.04141,265-2,52%100
20.09.04141,22-2,55%200
20.09.04141,21-2,55%100
20.09.04141,20-2,56%200
20.09.04141,22-2,55%100
20.09.04141,21-2,55%200
20.09.04141,2775-2,51%100
OraValoreVar.%Volume
20.09.04141,2825-2,50%100
20.09.04141,21-2,55%100
20.09.04141,275-2,51%100
20.09.04141,31-2,48%100
20.09.04141,27-2,51%300
20.09.04141,225-2,54%100
20.09.04141,22-2,55%500
20.09.04141,21-2,55%100
20.09.04141,205-2,56%100
20.09.04141,21-2,55%200
20.09.04141,22-2,55%400
20.09.04141,21-2,55%100
20.09.04141,225-2,54%100
20.09.03141,25-2,53%200
20.08.49141,26-2,52%100
20.08.49141,27-2,51%400
20.08.14141,30-2,49%200
20.08.07141,31-2,48%100
20.08.07141,30-2,49%300
20.08.07141,28-2,51%100
20.07.02141,29-2,50%300
20.04.53141,22-2,55%100
20.01.56141,24-2,53%100
20.01.04141,14-2,60%200
20.01.04141,145-2,60%100
20.01.03141,16-2,59%100
20.00.55141,165-2,58%100
20.00.52141,14-2,60%300
20.00.46141,13-2,61%200
20.00.44141,14-2,60%100
OraValoreVar.%Volume
20.00.43141,07-2,65%300
20.00.11141,005-2,69%100
20.00.10141,065-2,65%100
20.00.10141,025-2,68%600
19.59.52141,05-2,66%100
19.57.39140,995-2,70%100
19.56.22141,02-2,68%200
19.56.05141,0198-2,68%120
19.54.19141,035-2,67%100
19.53.49141,00-2,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```