Umb Financial

Mercato: NASDAQ - National

111,69

-0,91%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.41	111,66	-0,94%	100	11.166,00
20.07.41	111,69	-0,91%	102	11.392,38
20.04.06	111,76	-0,85%	100	11.176,00
20.00.45	111,91	-0,72%	100	11.191,00
20.00.21	112,055	-0,59%	200	22.411,00
19.59.05	112,045	-0,60%	950	106.442,75
19.58.20	112,00	-0,64%	100	11.200,00
19.57.03	111,98	-0,66%	100	11.198,00
19.54.06	111,84	-0,78%	100	11.184,00
19.51.44	111,88	-0,75%	100	11.188,00
19.49.39	111,94	-0,69%	100	11.194,00
19.49.39	111,95	-0,68%	100	11.195,00
19.49.39	111,98	-0,66%	100	11.198,00
19.47.56	112,08	-0,57%	100	11.208,00
19.47.56	112,15	-0,51%	100	11.215,00
19.47.14	111,885	-0,74%	900	100.696,50
19.47.14	111,97	-0,67%	860	96.294,20
19.47.12	111,9375	-0,69%	100	11.193,75
19.47.12	111,885	-0,74%	900	100.696,50
19.47.12	111,89	-0,74%	140	15.664,60
19.47.12	111,93	-0,70%	301	33.690,93
19.47.12	111,90	-0,73%	100	11.190,00
19.47.12	111,89	-0,74%	620	69.371,80
19.47.12	111,97	-0,67%	120	13.436,40
19.45.04	111,89	-0,74%	1.000	111.890,00
19.44.16	111,88	-0,75%	1.160	129.780,80
19.42.33	111,78	-0,83%	155	17.325,90
19.41.41	111,875	-0,75%	200	22.375,00
19.41.39	111,80	-0,82%	100	11.180,00
19.41.39	111,79	-0,83%	100	11.179,00

Ora	Valore	Var.%	Volume	Controvalore
19.41.39	111,80	-0,82%	100	11.180,00
19.41.39	111,75	-0,86%	1.737	194.109,75
19.41.35	111,77	-0,84%	100	11.177,00
19.41.35	111,75	-0,86%	100	11.175,00
19.41.35	111,76	-0,85%	900	100.584,00
19.41.35	111,77	-0,84%	100	11.177,00
19.41.35	111,76	-0,85%	200	22.352,00
19.40.54	111,845	-0,78%	100	11.184,50
19.40.26	111,84	-0,78%	100	11.184,00
19.40.24	111,81	-0,81%	200	22.362,00
19.38.57	111,75	-0,86%	116	12.963,00
19.37.49	111,68	-0,92%	100	11.168,00
19.35.52	111,735	-0,87%	113	12.626,06
19.34.15	111,715	-0,89%	100	11.171,50
19.33.40	111,705	-0,90%	1.000	111.705,00
19.33.32	111,63	-0,97%	100	11.163,00
19.33.19	111,53	-1,06%	100	11.153,00
19.33.13	111,58	-1,01%	100	11.158,00
19.33.13	111,59	-1,00%	378	42.181,02
19.33.03	111,64	-0,96%	100	11.164,00
19.33.02	111,59	-1,00%	100	11.159,00
19.33.02	111,64	-0,96%	431	48.116,84
19.33.02	111,59	-1,00%	200	22.318,00
19.33.02	111,60	-0,99%	100	11.160,00
19.33.02	111,66	-0,94%	100	11.166,00
19.33.02	111,67	-0,93%	100	11.167,00
19.33.02	111,705	-0,90%	378	42.224,49
19.33.02	111,75	-0,86%	300	33.525,00
19.33.02	111,60	-0,99%	378	42.184,80
19.32.41	111,78	-0,83%	341	38.116,98

Ora	Valore	Var.%	Volume	Controvalore
19.29.35	111,77	-0,84%	100	11.177,00
19.28.09	111,67	-0,93%	205	22.892,35
19.27.49	111,78	-0,83%	100	11.178,00
19.27.45	111,8479	-0,77%	132	14.763,92
19.27.44	111,79	-0,83%	173	19.339,67
19.26.43	111,6623	-0,94%	327	36.513,57
19.25.51	111,795	-0,82%	100	11.179,50
19.24.04	111,785	-0,83%	100	11.178,50
19.21.38	111,66	-0,94%	100	11.166,00
19.21.38	111,64	-0,96%	100	11.164,00
19.21.13	111,56	-1,03%	100	11.156,00
19.20.38	111,54	-1,05%	100	11.154,00
19.18.16	111,56	-1,03%	200	22.312,00
19.18.16	111,57	-1,02%	101	11.268,57
19.18.16	111,58	-1,01%	100	11.158,00
19.18.16	111,56	-1,03%	100	11.156,00
19.18.16	111,60	-0,99%	100	11.160,00
19.18.16	111,62	-0,98%	200	22.324,00
19.15.13	111,66	-0,94%	100	11.166,00
19.13.25	111,62	-0,98%	100	11.162,00
19.11.23	111,60	-0,99%	100	11.160,00
19.10.52	111,65	-0,95%	100	11.165,00
19.09.52	111,70	-0,90%	100	11.170,00
19.08.23	111,69	-0,91%	100	11.169,00
19.08.12	111,51	-1,07%	170	18.956,70
19.08.10	111,695	-0,91%	100	11.169,50
19.08.10	111,69	-0,91%	200	22.338,00
19.08.10	111,70	-0,90%	100	11.170,00
19.08.10	111,915	-0,71%	100	11.191,50
19.08.10	111,69	-0,91%	300	33.507,00

Ora	Valore	Var.%	Volume	Controvalore
19.08.08	111,755	-0,86%	100	11.175,50
19.08.08	111,72	-0,89%	200	22.344,00
19.08.07	111,67	-0,93%	100	11.167,00
19.08.07	111,68	-0,92%	100	11.168,00
19.08.07	111,69	-0,91%	200	22.338,00
19.08.05	111,8575	-0,77%	100	11.185,75
19.08.05	111,8425	-0,78%	100	11.184,25
19.08.05	111,72	-0,89%	100	11.172,00
19.08.05	111,70	-0,90%	700	78.190,00
19.05.31	111,56	-1,03%	128	14.279,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide