Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.19.10 | 80,95 | -2,23 | 100 | 8.095 |
20.16.01 | 80,87 | -2,33 | 100 | 8.087 |
20.11.39 | 80,9 | -2,29 | 500 | 40.450 |
20.11.28 | 80,85 | -2,36 | 100 | 8.085 |
20.11.28 | 80,82 | -2,39 | 100 | 8.082 |
20.11.28 | 80,84 | -2,37 | 100 | 8.084 |
20.11.28 | 80,82 | -2,39 | 100 | 8.082 |
20.10.27 | 80,82 | -2,39 | 100 | 8.082 |
20.10.27 | 80,83 | -2,38 | 100 | 8.083 |
20.10.27 | 80,84 | -2,37 | 100 | 8.084 |
20.10.27 | 80,84 | -2,37 | 200 | 16.168 |
20.09.24 | 80,91 | -2,28 | 100 | 8.091 |
20.09.24 | 80,88 | -2,32 | 100 | 8.088 |
20.09.24 | 80,89 | -2,31 | 100 | 8.089 |
20.09.24 | 80,88 | -2,32 | 200 | 16.176 |
20.08.31 | 80,92 | -2,27 | 100 | 8.092 |
20.06.44 | 80,98 | -2,20 | 100 | 8.098 |
20.04.29 | 80,96 | -2,22 | 100 | 8.096 |
20.03.41 | 80,94 | -2,25 | 100 | 8.094 |
20.01.54 | 80,98 | -2,20 | 460 | 37.251 |
20.01.54 | 80,99 | -2,19 | 200 | 16.198 |
20.01.54 | 80,95 | -2,23 | 100 | 8.095 |
20.00.37 | 81,0175 | -2,15 | 100 | 8.102 |
20.00.26 | 81,01 | -2,16 | 100 | 8.101 |
20.00.03 | 80,99 | -2,19 | 200 | 16.198 |
19.59.52 | 81,05 | -2,11 | 100 | 8.105 |
19.59.51 | 81,02 | -2,15 | 100 | 8.102 |
19.59.51 | 81,05 | -2,11 | 100 | 8.105 |
19.59.51 | 81,04 | -2,13 | 100 | 8.104 |
19.59.51 | 81,05 | -2,11 | 1.000 | 81.050 |