Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

92,3
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1692,30INV.42.982
13.54.3092,44+0,15%453
13.53.3692,46+0,17%127
13.53.3492,42+0,13%889
13.53.3292,44+0,15%288
13.53.0992,42+0,13%94
13.52.3592,46+0,17%20
13.47.3292,50+0,22%29
13.47.3192,52+0,24%829
13.47.2192,50+0,22%759
13.46.5392,48+0,20%102
13.46.5392,50+0,22%21
13.46.3692,46+0,17%50
13.44.3892,44+0,15%78
13.44.2992,46+0,17%364
13.30.0092,48+0,20%70
13.29.0692,44+0,15%50
13.24.1892,46+0,17%327
13.22.4692,50+0,22%100
13.20.5992,48+0,20%217
13.19.1292,50+0,22%550
13.03.3092,48+0,20%30
13.03.1592,50+0,22%100
12.56.3992,48+0,20%58
12.55.4092,54+0,26%121
12.55.4092,52+0,24%32
12.55.4092,48+0,20%146
12.54.0592,42+0,13%58
12.53.4592,44+0,15%296
12.46.0992,46+0,17%34
OraValoreVar.%Volume
12.45.5092,48+0,20%121
12.45.0292,46+0,17%60
12.44.2892,48+0,20%66
12.40.0092,50+0,22%61
12.39.2392,46+0,17%65
12.33.2692,50+0,22%339
12.33.2692,48+0,20%60
12.27.2692,52+0,24%174
12.27.0492,54+0,26%60
12.25.2192,52+0,24%113
12.25.2092,50+0,22%54
12.25.0592,48+0,20%50
12.24.2792,50+0,22%164
12.24.0392,48+0,20%185
12.21.1092,50+0,22%131
12.18.0192,48+0,20%222
12.13.2592,46+0,17%84
12.13.2492,48+0,20%35
12.13.2492,50+0,22%245
12.10.1792,52+0,24%46
12.09.0992,52+0,24%52
12.09.0992,54+0,26%66
12.09.0892,54+0,26%160
12.08.5892,56+0,28%60
12.08.5892,54+0,26%60
12.08.5692,52+0,24%60
12.08.5592,50+0,22%60
12.08.4492,48+0,20%73
12.08.3892,48+0,20%126
12.08.3892,46+0,17%904
OraValoreVar.%Volume
12.04.5892,50+0,22%49
12.04.5892,52+0,24%179
12.04.5692,56+0,28%20
12.03.1392,54+0,26%60
12.03.0092,52+0,24%135
11.59.4192,50+0,22%76
11.59.0592,52+0,24%60
11.58.1792,50+0,22%4
11.58.0292,50+0,22%40
11.58.0292,52+0,24%40
11.56.3292,48+0,20%36
11.55.3092,50+0,22%40
11.55.0692,48+0,20%60
11.55.0292,46+0,17%33
11.43.2992,44+0,15%13
11.41.1192,46+0,17%11
11.40.2592,44+0,15%101
11.39.1892,46+0,17%117
11.39.0092,40+0,11%31
11.35.4292,40+0,11%36
11.35.4292,42+0,13%62
11.17.5992,36+0,07%6
11.10.2292,38+0,09%90
11.10.0792,36+0,07%85
11.07.3292,40+0,11%12
11.04.2292,46+0,17%11
10.58.5292,44+0,15%30
10.57.2592,42+0,13%25
10.57.1292,44+0,15%16
10.55.0392,46+0,17%30
OraValoreVar.%Volume
10.54.2392,50+0,22%30
10.53.4792,48+0,20%30
10.47.5192,46+0,17%30
10.47.5192,48+0,20%86
10.46.2692,50+0,22%94
10.40.5092,54+0,26%147
10.40.3192,52+0,24%22
10.36.0392,58+0,30%79
10.35.3492,56+0,28%4
10.35.3092,54+0,26%30

(*) I dati sono limitati agli ultimi 100 contratti.

```