Milano 12:57
49.928 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:57
10.363 +0,36%
Francoforte 12:57
24.468 +1,37%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

101,15
+0,55%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.55.48101,15+0,55%219
12.55.24101,20+0,60%88
12.55.24101,25+0,65%269
12.54.08101,30+0,70%169
12.47.06101,20+0,60%159
12.44.18101,25+0,65%282
12.19.09101,20+0,60%88
12.18.20101,10+0,50%436
12.15.13101,00+0,40%10
12.07.42100,80+0,20%10
12.07.42100,85+0,25%153
12.04.31100,80+0,20%57
11.59.48100,75+0,15%29
11.56.03100,70+0,10%116
11.48.11100,75+0,15%117
11.44.03100,70+0,10%130
11.39.40100,65+0,05%311
11.37.53100,60INV.339
11.37.52100,55-0,05%35
11.37.52100,60INV.333
11.37.40100,65+0,05%156
11.35.50100,70+0,10%165
11.31.05100,75+0,15%98
11.28.41100,70+0,10%10
11.28.40100,75+0,15%75
11.25.39100,80+0,20%29
11.21.37100,75+0,15%61
11.10.15100,70+0,10%333
11.10.02100,75+0,15%149
11.10.02100,70+0,10%132
OraValoreVar.%Volume
11.06.26100,65+0,05%70
11.04.42100,65+0,05%33
11.04.42100,70+0,10%579
11.04.42100,70+0,10%215
10.54.00100,80+0,20%17
10.53.55100,85+0,25%146
10.43.22100,80+0,20%2
10.41.00100,90+0,30%23
10.40.06100,95+0,35%161
10.38.38100,90+0,30%10
10.30.45100,95+0,35%156
10.30.37100,90+0,30%41
10.30.11100,95+0,35%239
10.25.37100,85+0,25%32
10.25.37100,90+0,30%99
10.25.03100,90+0,30%156
10.21.39100,85+0,25%83
10.19.23100,90+0,30%29
10.19.07100,85+0,25%43
10.17.19100,90+0,30%410
10.14.46100,85+0,25%295
10.13.09100,80+0,20%841
10.08.01100,75+0,15%240
10.06.00100,70+0,10%79
10.02.36100,75+0,15%32
10.02.27100,70+0,10%50
9.58.38100,75+0,15%287
9.58.12100,85+0,25%10
9.55.49100,90+0,30%52
9.54.45101,00+0,40%934
OraValoreVar.%Volume
9.54.45100,95+0,35%66
9.54.45100,95+0,35%89
9.49.15101,00+0,40%29
9.49.10100,95+0,35%109
9.39.13101,00+0,40%61
9.38.05101,05+0,45%24
9.37.42101,10+0,50%64
9.32.41101,15+0,55%122
9.27.32101,20+0,60%101
9.24.12101,25+0,65%24
9.12.18101,30+0,70%234
9.10.21101,35+0,75%62
9.09.51101,30+0,70%142
9.09.17101,25+0,65%71
9.08.38101,30+0,70%322
9.06.27101,40+0,80%100
9.06.18101,35+0,75%13
9.04.31101,40+0,80%125
9.01.27101,45+0,84%7
9.00.12101,50+0,89%67
9.00.12101,40+0,80%71
9.00.09101,25+0,65%42
9.00.09101,30+0,70%214
9.00.09101,25+0,65%3.073
17.55.00100,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```