Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

96,82
+0,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.1696,82+0,75%71
15.55.0096,84+0,77%81
15.54.0296,78+0,71%18
15.53.3596,80+0,73%57
15.53.3596,82+0,75%68
15.53.2096,84+0,77%29
15.53.1996,82+0,75%16
15.53.1896,80+0,73%144
15.53.1896,76+0,69%399
15.53.1896,74+0,67%82
15.52.3796,66+0,58%57
15.52.1896,66+0,58%29
15.52.1896,64+0,56%171
15.51.5896,64+0,56%75
15.51.5896,62+0,54%57
15.51.5896,64+0,56%231
15.51.5896,62+0,54%280
15.51.5896,62+0,54%95
15.51.5396,64+0,56%123
15.51.5396,62+0,54%189
15.51.5396,60+0,52%93
15.51.5396,58+0,50%109
15.51.5396,60+0,52%288
15.51.5396,58+0,50%213
15.51.3596,54+0,46%68
15.51.3596,52+0,44%240
15.51.3396,56+0,48%153
15.50.5396,54+0,46%55
15.50.5196,56+0,48%57
15.50.4996,58+0,50%97
OraValoreVar.%Volume
15.50.4696,60+0,52%57
15.50.3196,62+0,54%29
15.50.0396,60+0,52%57
15.49.2596,62+0,54%25
15.49.1096,62+0,54%46
15.49.1096,60+0,52%35
15.49.1096,64+0,56%63
15.47.4996,58+0,50%60
15.46.5996,60+0,52%25
15.46.2996,58+0,50%106
15.46.1896,60+0,52%130
15.46.1696,64+0,56%36
15.45.2396,66+0,58%95
15.45.1696,64+0,56%13
15.45.1496,66+0,58%222
15.45.1496,68+0,60%30
15.44.4996,64+0,56%57
15.44.4996,62+0,54%68
15.44.4996,60+0,52%3
15.43.3096,58+0,50%41
15.42.1796,56+0,48%102
15.42.1496,58+0,50%39
15.42.1496,60+0,52%118
15.42.1096,62+0,54%68
15.41.3296,64+0,56%65
15.41.3096,62+0,54%88
15.39.4096,64+0,56%13
15.39.1996,66+0,58%19
15.38.3596,66+0,58%70
15.38.3596,68+0,60%57
OraValoreVar.%Volume
15.38.0096,62+0,54%28
15.37.1896,64+0,56%60
15.37.0196,66+0,58%121
15.36.1996,64+0,56%87
15.36.0796,72+0,65%1
15.35.4196,70+0,62%67
15.35.0396,76+0,69%44
15.34.3896,88+0,81%138
15.34.3896,90+0,83%78
15.34.3896,92+0,85%49
15.34.3896,86+0,79%13
15.33.5796,98+0,92%69
15.33.4897,02+0,96%306
15.33.4897,06+1,00%1
15.33.4897,04+0,98%57
15.33.4897,06+1,00%34
15.33.4897,04+0,98%68
15.33.4897,06+1,00%16
15.33.0097,00+0,94%14
15.33.0097,02+0,96%17
15.33.0097,00+0,94%6
15.32.4196,94+0,87%57
15.32.4196,96+0,89%10
15.32.4096,96+0,89%57
15.32.3396,94+0,87%117
15.32.3096,90+0,83%79
15.32.2696,88+0,81%32
15.32.1196,90+0,83%242
15.32.1196,86+0,79%66
15.32.0496,86+0,79%38
OraValoreVar.%Volume
15.32.0496,84+0,77%82
15.31.1896,86+0,79%57
15.31.0596,90+0,83%55
15.30.3097,04+0,98%98
15.30.2897,08+1,02%30
15.30.2397,10+1,04%160
15.30.1397,12+1,06%37
15.30.0997,16+1,10%57
15.30.0297,12+1,06%104
15.30.0297,14+1,08%57

(*) I dati sono limitati agli ultimi 100 contratti.

```