Milano 17:35
51.867 +0,63%
Nasdaq 21:55
30.625 +0,48%
Dow Jones 21:55
51.831 +0,94%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

91,72
-0,69%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1091,72-0,69%150.388
17.29.5292,02-0,37%15
17.29.4392,04-0,35%4
17.29.2392,00-0,39%386
17.29.2392,02-0,37%336
17.28.5992,02-0,37%202
17.26.4192,04-0,35%25
17.26.3592,02-0,37%363
17.26.0892,00-0,39%271
17.26.0592,02-0,37%172
17.25.0592,04-0,35%115
17.25.0492,06-0,32%45
17.24.5292,04-0,35%84
17.24.1192,02-0,37%97
17.23.4892,04-0,35%202
17.23.2092,06-0,32%3
17.22.5992,02-0,37%6
17.21.2592,06-0,32%163
17.20.5892,00-0,39%230
17.20.5091,98-0,41%174
17.19.5791,96-0,43%3
17.19.2291,98-0,41%5
17.19.0292,02-0,37%199
17.19.0292,00-0,39%390
17.16.5492,04-0,35%2
17.15.1092,02-0,37%284
17.15.0392,06-0,32%326
17.15.0292,08-0,30%145
17.14.3692,04-0,35%92
17.14.3692,02-0,37%239
OraValoreVar.%Volume
17.14.0991,98-0,41%20
17.13.0391,92-0,48%174
17.12.3691,90-0,50%16
17.09.0091,88-0,52%1
17.08.1091,90-0,50%69
17.06.2791,92-0,48%3
17.02.4591,88-0,52%3
17.02.2791,92-0,48%92
17.02.2791,90-0,50%166
17.02.0791,94-0,45%205
17.01.5091,96-0,43%8
16.57.5591,92-0,48%214
16.55.2191,94-0,45%77
16.54.0791,88-0,52%30
16.53.1391,84-0,56%33
16.51.4491,82-0,58%2
16.51.4091,84-0,56%328
16.46.1491,88-0,52%517
16.45.5091,90-0,50%1
16.45.0091,88-0,52%1
16.44.1791,86-0,54%96
16.43.5791,84-0,56%1
16.42.1791,86-0,54%34
16.42.1491,88-0,52%282
16.41.5491,90-0,50%206
16.41.2691,92-0,48%412
16.41.1791,90-0,50%296
16.41.0791,88-0,52%93
16.40.3191,86-0,54%4
16.40.1491,90-0,50%10
OraValoreVar.%Volume
16.38.5391,86-0,54%2
16.38.2391,88-0,52%92
16.37.4391,90-0,50%141
16.37.1391,86-0,54%43
16.37.1391,84-0,56%38
16.33.2691,82-0,58%25
16.32.0491,84-0,56%4
16.31.0691,88-0,52%132
16.31.0691,86-0,54%124
16.31.0091,90-0,50%601
16.30.2691,92-0,48%92
16.29.2691,94-0,45%3
16.27.1591,96-0,43%10
16.24.3892,00-0,39%5
16.19.2591,98-0,41%2
16.18.4991,94-0,45%81
16.16.4091,96-0,43%102
16.15.1791,98-0,41%92
16.14.5991,96-0,43%69
16.14.2191,98-0,41%131
16.12.5192,00-0,39%92
16.10.5892,04-0,35%260
16.10.0292,06-0,32%109
16.07.3291,98-0,41%18
16.06.3091,90-0,50%25
16.06.2491,88-0,52%33
16.05.3891,86-0,54%93
16.04.4091,90-0,50%186
16.04.3791,92-0,48%443
16.02.1291,98-0,41%3
OraValoreVar.%Volume
16.02.1291,96-0,43%84
16.01.3892,00-0,39%12
16.01.2191,96-0,43%171
16.00.5191,98-0,41%25
16.00.0391,96-0,43%2
15.58.5091,98-0,41%4
15.57.0392,00-0,39%103
15.56.5592,04-0,35%24
15.54.3792,06-0,32%154
15.52.2692,08-0,30%20

(*) I dati sono limitati agli ultimi 100 contratti.

```