Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

92,22
-1,64%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2792,22-1,64%252.991
17.29.5792,48-1,37%137
17.29.5092,46-1,39%72
17.29.3092,48-1,37%66
17.29.2892,46-1,39%5
17.28.5592,44-1,41%118
17.28.5392,40-1,45%1
17.28.5392,38-1,47%23
17.28.5392,40-1,45%355
17.28.5292,36-1,49%383
17.28.5192,34-1,51%256
17.28.4192,32-1,54%11
17.28.1192,36-1,49%332
17.28.1192,38-1,47%371
17.28.1192,36-1,49%142
17.26.5592,38-1,47%127
17.26.3092,36-1,49%71
17.26.2792,42-1,43%394
17.26.2792,46-1,39%2
17.26.2492,44-1,41%785
17.25.3792,42-1,43%203
17.25.1692,38-1,47%66
17.24.3292,42-1,43%39
17.24.1892,40-1,45%90
17.22.5992,48-1,37%13
17.22.5992,50-1,34%158
17.22.5892,52-1,32%162
17.22.4692,48-1,37%24
17.21.4692,50-1,34%232
17.21.3692,48-1,37%54
OraValoreVar.%Volume
17.20.4992,46-1,39%351
17.20.4892,44-1,41%63
17.20.4892,42-1,43%283
17.20.4292,40-1,45%207
17.20.4292,38-1,47%25
17.20.1892,36-1,49%400
17.19.3492,38-1,47%68
17.19.1692,36-1,49%13
17.19.1592,34-1,51%151
17.18.5692,32-1,54%132
17.18.2892,30-1,56%122
17.18.2792,32-1,54%236
17.18.2792,30-1,56%313
17.18.1792,30-1,56%129
17.18.1792,28-1,58%3.104
17.18.1792,26-1,60%369
17.18.1792,28-1,58%398
17.18.1792,30-1,56%2
17.18.1792,28-1,58%147
17.17.1092,32-1,54%26
17.17.1092,34-1,51%40
17.16.5992,38-1,47%3
17.16.3292,36-1,49%289
17.15.2092,34-1,51%54
17.15.1092,36-1,49%13
17.15.0092,38-1,47%184
17.14.4292,36-1,49%9
17.14.2192,34-1,51%321
17.14.0992,28-1,58%324
17.14.0992,32-1,54%52
OraValoreVar.%Volume
17.13.0892,26-1,60%398
17.12.5092,24-1,62%220
17.11.4192,22-1,64%17
17.11.3192,22-1,64%58
17.11.3192,20-1,66%81
17.10.3592,20-1,66%11
17.10.1592,22-1,64%101
17.10.0992,20-1,66%12
17.09.3292,22-1,64%201
17.09.2992,20-1,66%60
17.07.3892,22-1,64%135
17.07.2792,26-1,60%2
17.06.1792,28-1,58%61
17.06.1692,26-1,60%537
17.05.5692,22-1,64%36
17.04.4592,24-1,62%9
17.03.4692,22-1,64%73
17.03.4692,24-1,62%120
17.03.3192,26-1,60%133
17.03.2692,28-1,58%337
17.03.2692,26-1,60%61
17.02.3692,24-1,62%90
17.02.0492,22-1,64%207
17.01.1292,24-1,62%301
17.01.1092,26-1,60%342
17.01.1092,24-1,62%306
17.00.4292,22-1,64%108
17.00.3592,24-1,62%96
16.59.5892,28-1,58%220
16.59.0892,32-1,54%17
OraValoreVar.%Volume
16.59.0892,30-1,56%15
16.58.3392,34-1,51%14
16.56.4392,46-1,39%7
16.56.0592,52-1,32%30
16.56.0592,50-1,34%24
16.56.0292,50-1,34%32
16.55.5392,50-1,34%46
16.55.5392,48-1,37%12
16.55.4592,50-1,34%1.133
16.55.4592,48-1,37%12

(*) I dati sono limitati agli ultimi 100 contratti.

```