Milano 16:54
49.965 +0,98%
Nasdaq 16:54
29.593 +0,77%
Dow Jones 16:54
50.006 +0,63%
Londra 16:54
10.346 +0,20%
Francoforte 16:54
24.453 +1,31%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

101,25
+0,65%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.51.11101,30+0,70%413
16.51.11101,25+0,65%29
16.49.13101,40+0,80%53
16.46.44101,35+0,75%118
16.41.12101,40+0,80%181
16.41.09101,45+0,84%97
16.32.23101,40+0,80%63
16.30.26101,35+0,75%340
16.30.26101,30+0,70%29
16.27.07101,25+0,65%246
16.26.42101,20+0,60%101
16.25.18101,25+0,65%185
16.25.10101,20+0,60%23
16.22.54101,25+0,65%112
16.21.53101,30+0,70%29
16.18.52101,25+0,65%84
16.15.06101,20+0,60%93
16.14.01101,15+0,55%35
16.07.24101,20+0,60%236
16.06.25101,15+0,55%440
15.58.50101,10+0,50%555
15.58.45101,15+0,55%558
15.57.25101,10+0,50%143
15.57.25101,15+0,55%338
15.57.25101,25+0,65%332
15.57.25101,20+0,60%531
15.57.25101,15+0,55%237
15.54.10101,10+0,50%693
15.53.27101,15+0,55%369
15.52.58101,20+0,60%86
OraValoreVar.%Volume
15.50.12101,25+0,65%166
15.49.32101,20+0,60%94
15.45.40101,15+0,55%303
15.44.41101,20+0,60%231
15.43.54101,20+0,60%241
15.43.54101,15+0,55%1.536
15.43.54101,15+0,55%21
15.43.53101,20+0,60%619
15.43.36101,25+0,65%241
15.41.28101,30+0,70%20
15.41.25101,25+0,65%101
15.41.25101,20+0,60%485
15.38.29101,25+0,65%405
15.36.43101,25+0,65%422
15.36.43101,20+0,60%174
15.36.42101,30+0,70%2.422
15.35.41101,35+0,75%640
15.34.56101,40+0,80%322
15.34.44101,45+0,84%289
15.34.40101,40+0,80%540
15.30.03101,35+0,75%151
15.25.59101,40+0,80%133
15.22.51101,35+0,75%4
15.21.17101,40+0,80%83
15.15.14101,45+0,84%29
15.13.41101,40+0,80%4
15.09.30101,45+0,84%112
15.01.15101,40+0,80%4
14.49.18101,45+0,84%91
14.42.21101,40+0,80%6
OraValoreVar.%Volume
14.42.21101,45+0,84%290
14.40.25101,40+0,80%1
14.33.27101,35+0,75%52
14.33.04101,30+0,70%119
14.32.52101,25+0,65%2
14.31.03101,30+0,70%52
14.23.25101,45+0,84%1
14.15.56101,40+0,80%10
13.55.14101,45+0,84%29
13.53.54101,40+0,80%65
13.51.57101,35+0,75%31
13.51.57101,30+0,70%33
13.51.57101,35+0,75%65
13.51.57101,30+0,70%30
13.51.57101,35+0,75%419
13.47.10101,30+0,70%29
13.44.35101,25+0,65%65
13.42.15101,20+0,60%10
13.42.15101,25+0,65%164
13.39.15101,20+0,60%38
13.37.02101,15+0,55%4
13.36.52101,20+0,60%99
13.22.42101,15+0,55%11
13.19.13101,20+0,60%61
13.15.54101,10+0,50%32
13.15.53101,05+0,45%40
13.06.27101,00+0,40%212
12.58.54101,10+0,50%88
12.55.48101,15+0,55%219
12.55.24101,20+0,60%88
OraValoreVar.%Volume
12.55.24101,25+0,65%269
12.54.08101,30+0,70%169
12.47.06101,20+0,60%159
12.44.18101,25+0,65%282
12.19.09101,20+0,60%88
12.18.20101,10+0,50%436
12.15.13101,00+0,40%10
12.07.42100,80+0,20%10
12.07.42100,85+0,25%153
12.04.31100,80+0,20%57

(*) I dati sono limitati agli ultimi 100 contratti.

```