Milano 17:35
46.511 -0,62%
Nasdaq 18:06
25.081 -0,19%
Dow Jones 18:06
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

96,9
+0,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0596,90+0,83%224.669
17.29.3296,80+0,73%98
17.29.1696,82+0,75%1.032
17.29.1496,84+0,77%241
17.29.1496,82+0,75%383
17.28.1396,84+0,77%35
17.27.5996,86+0,79%197
17.27.5196,88+0,81%80
17.27.5196,86+0,79%370
17.27.4196,82+0,75%134
17.27.4196,84+0,77%421
17.27.3996,80+0,73%186
17.27.2896,78+0,71%41
17.27.2896,80+0,73%65
17.27.2496,82+0,75%196
17.26.4696,84+0,77%32
17.26.4596,82+0,75%75
17.26.4396,86+0,79%13
17.26.4196,88+0,81%335
17.26.1996,90+0,83%35
17.26.1996,92+0,85%137
17.26.1696,94+0,87%16
17.24.5596,92+0,85%276
17.24.5396,88+0,81%500
17.24.3296,90+0,83%176
17.23.5496,92+0,85%84
17.23.5396,90+0,83%239
17.23.4096,92+0,85%295
17.21.0696,94+0,87%26
17.20.5896,92+0,85%22
OraValoreVar.%Volume
17.20.3596,94+0,87%141
17.20.2896,96+0,89%43
17.20.2196,92+0,85%120
17.18.5997,02+0,96%650
17.11.0696,92+0,85%91
17.06.0296,84+0,77%194
17.02.4196,80+0,73%22
17.02.3496,78+0,71%97
17.00.1696,74+0,67%64
16.59.4396,76+0,69%13
16.59.0996,78+0,71%64
16.58.5596,76+0,69%185
16.58.5196,80+0,73%10
16.58.0896,78+0,71%1
16.58.0596,80+0,73%298
16.56.0596,82+0,75%15
16.55.4996,80+0,73%13
16.53.3496,78+0,71%72
15.55.1696,82+0,75%71
15.55.0096,84+0,77%81
15.54.0296,78+0,71%18
15.53.3596,80+0,73%57
15.53.3596,82+0,75%68
15.53.2096,84+0,77%29
15.53.1996,82+0,75%16
15.53.1896,80+0,73%144
15.53.1896,76+0,69%399
15.53.1896,74+0,67%82
15.52.3796,66+0,58%57
15.52.1896,66+0,58%29
OraValoreVar.%Volume
15.52.1896,64+0,56%171
15.51.5896,64+0,56%75
15.51.5896,62+0,54%57
15.51.5896,64+0,56%231
15.51.5896,62+0,54%280
15.51.5896,62+0,54%95
15.51.5396,64+0,56%123
15.51.5396,62+0,54%189
15.51.5396,60+0,52%93
15.51.5396,58+0,50%109
15.51.5396,60+0,52%288
15.51.5396,58+0,50%213
15.51.3596,54+0,46%68
15.51.3596,52+0,44%240
15.51.3396,56+0,48%153
15.50.5396,54+0,46%55
15.50.5196,56+0,48%57
15.50.4996,58+0,50%97
15.50.4696,60+0,52%57
15.50.3196,62+0,54%29
15.50.0396,60+0,52%57
15.49.2596,62+0,54%25
15.49.1096,62+0,54%46
15.49.1096,60+0,52%35
15.49.1096,64+0,56%63
15.47.4996,58+0,50%60
15.46.5996,60+0,52%25
15.46.2996,58+0,50%106
15.46.1896,60+0,52%130
15.46.1696,64+0,56%36
OraValoreVar.%Volume
15.45.2396,66+0,58%95
15.45.1696,64+0,56%13
15.45.1496,66+0,58%222
15.45.1496,68+0,60%30
15.44.4996,64+0,56%57
15.44.4996,62+0,54%68
15.44.4996,60+0,52%3
15.43.3096,58+0,50%41
15.42.1796,56+0,48%102
15.42.1496,58+0,50%39

(*) I dati sono limitati agli ultimi 100 contratti.

```