Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

95
-2,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0295,00-2,06%238.919
17.29.5194,64-2,43%140
17.29.3094,62-2,45%49
17.29.2994,64-2,43%105
17.29.1594,62-2,45%131
17.29.1294,60-2,47%190
17.29.0794,58-2,49%175
17.28.1294,60-2,47%337
17.28.0694,62-2,45%117
17.27.3894,64-2,43%1
17.26.5694,66-2,41%385
17.26.5394,60-2,47%325
17.26.5394,62-2,45%78
17.26.4894,64-2,43%125
17.26.4894,66-2,41%152
17.26.1694,68-2,39%52
17.26.1494,66-2,41%123
17.26.0794,68-2,39%17
17.26.0694,66-2,41%106
17.26.0694,70-2,37%43
17.26.0694,72-2,35%2.290
17.25.1194,70-2,37%226
17.25.0194,70-2,37%50
17.25.0194,68-2,39%105
17.25.0194,68-2,39%153
17.24.5794,72-2,35%95
17.24.5794,74-2,33%23
17.24.5794,72-2,35%259
17.24.5794,76-2,31%23
17.24.5794,74-2,33%231
OraValoreVar.%Volume
17.24.5794,76-2,31%199
17.24.5794,70-2,37%656
17.24.5294,78-2,29%116
17.24.0394,76-2,31%141
17.23.2694,78-2,29%5
17.20.3894,80-2,27%216
17.20.0894,82-2,25%1.267
17.19.3994,84-2,23%139
17.19.2794,86-2,21%76
17.18.2694,88-2,19%192
17.16.5694,80-2,27%1
17.16.5194,78-2,29%109
17.16.5194,76-2,31%278
17.16.5094,80-2,27%1.431
17.16.4794,82-2,25%276
17.16.3294,84-2,23%1.371
17.16.1794,86-2,21%210
17.16.1494,88-2,19%427
17.16.1194,90-2,16%76
17.16.0794,88-2,19%885
17.16.0794,90-2,16%247
17.16.0794,92-2,14%90
17.16.0694,94-2,12%349
17.15.4894,92-2,14%81
17.15.4094,96-2,10%13
17.15.4094,98-2,08%205
17.15.3995,00-2,06%1.109
17.15.3895,02-2,04%170
17.15.3895,04-2,02%409
17.15.3895,00-2,06%547
OraValoreVar.%Volume
17.15.3895,02-2,04%491
17.15.3895,04-2,02%490
17.15.3895,06-2,00%252
17.15.3895,08-1,98%258
17.15.3895,10-1,96%36
17.15.2695,14-1,92%38
17.14.0095,20-1,86%36
17.13.4395,22-1,84%57
17.13.3395,24-1,81%59
17.12.5395,22-1,84%93
17.12.1895,20-1,86%390
17.12.1595,18-1,88%14
17.11.4795,16-1,90%463
17.11.4795,14-1,92%54
17.11.3795,16-1,90%38
17.11.2195,20-1,86%37
17.10.3195,22-1,84%25
17.10.3095,20-1,86%1
17.10.0095,22-1,84%9
17.09.2295,20-1,86%91
17.09.0495,20-1,86%113
17.09.0495,18-1,88%37
17.08.5395,22-1,84%67
17.08.5395,24-1,81%36
17.08.1395,16-1,90%103
17.07.2295,20-1,86%58
17.07.1195,22-1,84%96
17.05.3395,28-1,77%26
17.05.0495,26-1,79%81
17.04.0695,34-1,71%31
OraValoreVar.%Volume
17.02.5395,30-1,75%26
17.02.5395,32-1,73%19
17.02.1395,28-1,77%367
17.01.5795,26-1,79%797
17.01.4095,28-1,77%131
17.01.3095,26-1,79%211
17.00.5295,24-1,81%20
17.00.4595,22-1,84%59
16.58.0495,20-1,86%3
16.57.5495,18-1,88%76

(*) I dati sono limitati agli ultimi 100 contratti.

```