Milano 17:35
50.050 +1,15%
Nasdaq 19:50
29.622 +0,87%
Dow Jones 19:50
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

101,5
+0,89%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.28101,50+0,89%148.686
17.29.21101,35+0,75%474
17.29.00101,30+0,70%544
17.28.43101,30+0,70%249
17.28.43101,25+0,65%47
17.28.36101,25+0,65%1.436
17.28.26101,30+0,70%500
17.28.25101,35+0,75%1.315
17.26.01101,425+0,82%149
17.26.01101,35+0,75%1.012
17.26.01101,40+0,80%129
17.23.55101,35+0,75%3
17.22.34101,40+0,80%364
17.21.25101,45+0,84%277
17.19.42101,50+0,89%373
17.14.56101,45+0,84%1
17.11.48101,50+0,89%275
17.11.27101,55+0,94%29
17.09.23101,65+1,04%287
17.07.42101,60+0,99%386
17.07.20101,55+0,94%559
17.06.50101,60+0,99%371
17.06.07101,55+0,94%528
17.05.41101,60+0,99%324
17.03.01101,55+0,94%305
16.58.55101,50+0,89%50
16.56.51101,40+0,80%11
16.55.39101,35+0,75%24
16.54.47101,30+0,70%462
16.51.11101,30+0,70%413
OraValoreVar.%Volume
16.51.11101,25+0,65%29
16.49.13101,40+0,80%53
16.46.44101,35+0,75%118
16.41.12101,40+0,80%181
16.41.09101,45+0,84%97
16.32.23101,40+0,80%63
16.30.26101,35+0,75%340
16.30.26101,30+0,70%29
16.27.07101,25+0,65%246
16.26.42101,20+0,60%101
16.25.18101,25+0,65%185
16.25.10101,20+0,60%23
16.22.54101,25+0,65%112
16.21.53101,30+0,70%29
16.18.52101,25+0,65%84
16.15.06101,20+0,60%93
16.14.01101,15+0,55%35
16.07.24101,20+0,60%236
16.06.25101,15+0,55%440
15.58.50101,10+0,50%555
15.58.45101,15+0,55%558
15.57.25101,10+0,50%143
15.57.25101,15+0,55%338
15.57.25101,25+0,65%332
15.57.25101,20+0,60%531
15.57.25101,15+0,55%237
15.54.10101,10+0,50%693
15.53.27101,15+0,55%369
15.52.58101,20+0,60%86
15.50.12101,25+0,65%166
OraValoreVar.%Volume
15.49.32101,20+0,60%94
15.45.40101,15+0,55%303
15.44.41101,20+0,60%231
15.43.54101,20+0,60%241
15.43.54101,15+0,55%1.536
15.43.54101,15+0,55%21
15.43.53101,20+0,60%619
15.43.36101,25+0,65%241
15.41.28101,30+0,70%20
15.41.25101,25+0,65%101
15.41.25101,20+0,60%485
15.38.29101,25+0,65%405
15.36.43101,25+0,65%422
15.36.43101,20+0,60%174
15.36.42101,30+0,70%2.422
15.35.41101,35+0,75%640
15.34.56101,40+0,80%322
15.34.44101,45+0,84%289
15.34.40101,40+0,80%540
15.30.03101,35+0,75%151
15.25.59101,40+0,80%133
15.22.51101,35+0,75%4
15.21.17101,40+0,80%83
15.15.14101,45+0,84%29
15.13.41101,40+0,80%4
15.09.30101,45+0,84%112
15.01.15101,40+0,80%4
14.49.18101,45+0,84%91
14.42.21101,40+0,80%6
14.42.21101,45+0,84%290
OraValoreVar.%Volume
14.40.25101,40+0,80%1
14.33.27101,35+0,75%52
14.33.04101,30+0,70%119
14.32.52101,25+0,65%2
14.31.03101,30+0,70%52
14.23.25101,45+0,84%1
14.15.56101,40+0,80%10
13.55.14101,45+0,84%29
13.53.54101,40+0,80%65
13.51.57101,35+0,75%31

(*) I dati sono limitati agli ultimi 100 contratti.

```