Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

102,85
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.17102,85INV.103.729
17.27.39102,80-0,05%3.717
17.26.55102,80-0,05%49
17.26.55102,75-0,10%56
17.26.31102,70-0,15%344
17.26.24102,65-0,19%110
17.24.32102,70-0,15%100
17.23.46102,75-0,10%4
17.22.54102,80-0,05%370
17.22.19102,75-0,10%100
17.21.27102,80-0,05%134
17.20.11102,75-0,10%1
17.16.15102,80-0,05%394
17.15.45102,85INV.66
17.15.00102,80-0,05%383
17.14.37102,75-0,10%29
17.14.20102,70-0,15%110
17.12.26102,65-0,19%9
17.12.11102,70-0,15%98
17.10.46102,75-0,10%352
17.09.08102,70-0,15%1.044
17.07.24102,75-0,10%27
17.06.17102,70-0,15%123
17.04.53102,65-0,19%867
17.03.11102,60-0,24%227
17.01.59102,65-0,19%30
16.57.26102,70-0,15%234
16.55.00102,80-0,05%149
16.49.11102,75-0,10%1.104
16.46.28102,70-0,15%264
OraValoreVar.%Volume
16.43.47102,75-0,10%130
16.40.39102,80-0,05%264
16.39.33102,75-0,10%19
16.39.30102,80-0,05%59
16.37.41102,85INV.236
16.33.49102,90+0,05%356
16.29.24102,85INV.19
16.28.38102,90+0,05%67
16.26.50102,95+0,10%199
16.26.46102,90+0,05%29
16.25.40102,85INV.90
16.25.24102,90+0,05%29
16.24.48102,80-0,05%141
16.24.48102,85INV.14
16.24.48102,75-0,10%49
16.22.16102,85INV.27
16.22.12102,90+0,05%181
16.21.59102,85INV.384
16.16.48102,80-0,05%43
16.15.43102,75-0,10%43
16.14.47102,80-0,05%64
16.14.06102,85INV.80
16.12.45102,80-0,05%61
16.11.00102,85INV.57
16.07.30102,90+0,05%46
16.05.17102,95+0,10%39
16.04.12102,90+0,05%172
16.02.24102,95+0,10%29
16.00.15103,00+0,15%284
15.57.22102,95+0,10%21
OraValoreVar.%Volume
15.56.31103,00+0,15%49
15.55.55103,05+0,19%116
15.55.31103,00+0,15%154
15.54.00102,90+0,05%45
15.53.39102,95+0,10%178
15.51.03103,00+0,15%77
15.48.01103,05+0,19%56
15.46.27103,10+0,24%40
15.42.37103,05+0,19%53
15.33.25103,20+0,34%42
15.31.14103,25+0,39%49
15.29.40103,20+0,34%172
15.28.30103,25+0,39%80
15.22.27103,20+0,34%9
15.19.39103,25+0,39%52
15.15.43103,30+0,44%15
15.12.32103,35+0,49%1
15.11.45103,30+0,44%1
15.11.13103,35+0,49%60
15.11.00103,40+0,53%63
15.05.14103,35+0,49%29
15.04.15103,25+0,39%29
15.03.32103,20+0,34%144
14.45.21103,15+0,29%134
14.40.20103,20+0,34%29
14.39.15103,15+0,29%107
14.38.31103,20+0,34%207
14.34.59103,25+0,39%385
14.32.00103,20+0,34%54
14.31.01103,25+0,39%223
OraValoreVar.%Volume
14.29.51103,30+0,44%271
14.24.29103,35+0,49%15
14.23.05103,30+0,44%128
14.23.04103,25+0,39%206
14.22.30103,20+0,34%98
14.20.37103,25+0,39%245
14.17.22103,20+0,34%27
14.16.43103,15+0,29%107
14.15.10103,10+0,24%16
14.15.08103,15+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```