Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

71,26
-1,55%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.4471,26-1,55%5
17.27.0371,17-1,67%209
17.26.4871,18-1,66%3
17.24.1371,16-1,69%16
17.23.1971,18-1,66%24
17.22.4471,16-1,69%6
17.20.3771,08-1,80%75
17.13.4771,28-1,52%1
17.06.2071,24-1,58%1
17.00.0471,23-1,59%1
16.50.0671,12-1,74%2
16.44.0871,08-1,80%1
16.42.0171,07-1,81%1
16.33.4271,09-1,78%39
16.32.1471,10-1,77%500
16.32.1471,09-1,78%224
16.32.1471,12-1,74%2
16.21.1471,28-1,52%1
16.14.5271,14-1,71%2
16.04.4671,17-1,67%2
15.59.5871,23-1,59%1
15.54.1871,36-1,41%73
15.52.0671,18-1,66%3
15.49.5671,16-1,69%3
15.45.5571,11-1,75%15
15.44.4271,15-1,70%200
15.41.2771,16-1,69%12
15.40.3371,25-1,56%160
15.37.5071,27-1,53%23
15.34.3271,33-1,45%1
OraValoreVar.%Volume
15.30.1971,44-1,30%10
15.24.4371,36-1,41%1
15.18.2771,19-1,64%1
14.54.0071,15-1,70%1
14.45.2670,97-1,95%3
14.40.0870,96-1,96%1
14.38.3770,98-1,93%40
14.33.1170,90-2,04%2
13.45.1671,00-1,91%200
13.41.1371,07-1,81%8
13.35.1771,11-1,75%9
13.28.3571,06-1,82%7
13.27.3371,05-1,84%1
13.24.2071,14-1,71%1
13.19.3671,10-1,77%102
13.18.3471,11-1,75%125
13.17.3071,10-1,77%100
13.15.2671,03-1,87%150
13.14.1071,13-1,73%5
13.11.1471,24-1,58%1
13.08.3671,32-1,46%13
13.08.0371,35-1,42%13
13.02.4271,41-1,34%6
12.51.3071,64-1,02%3
12.45.0071,21-1,62%150
12.44.4871,12-1,74%1
12.42.5571,16-1,69%1
12.37.0871,14-1,71%1
12.32.2071,08-1,80%4
12.26.1471,12-1,74%1
OraValoreVar.%Volume
12.25.1371,20-1,63%1
12.15.4571,27-1,53%1
11.50.1871,08-1,80%1
11.24.0471,31-1,48%1
11.15.4071,39-1,37%6
11.10.1871,40-1,35%1
11.04.3271,33-1,45%3
10.49.0271,27-1,53%7
10.48.0071,25-1,56%1.000
10.42.5471,34-1,44%500
10.40.2371,26-1,55%96
10.40.1071,28-1,52%56
10.37.0871,13-1,73%62
10.30.4471,10-1,77%30
10.26.4171,11-1,75%10
10.22.5571,14-1,71%3
10.18.5471,15-1,70%9
10.18.0071,14-1,71%1
10.16.2171,17-1,67%500
10.14.0671,34-1,44%140
10.10.5171,35-1,42%1
10.09.4571,37-1,40%1
10.06.5671,34-1,44%1
10.03.5071,36-1,41%6
10.00.0071,52-1,19%2
9.58.0171,54-1,16%2
9.52.5471,53-1,17%2
9.47.2471,55-1,15%8
9.45.1971,49-1,23%8
9.38.4171,62-1,05%8
OraValoreVar.%Volume
9.34.1571,67-0,98%4
9.32.1571,64-1,02%6
9.14.1971,57-1,12%1
9.11.5671,45-1,28%6
9.08.4571,52-1,19%1
9.08.0871,50-1,22%478
9.05.5071,55-1,15%4
9.05.3971,52-1,19%142
9.04.4271,54-1,16%259
18.30.0872,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```