Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

79,15
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.3479,15INV.77
17.29.4979,39+0,30%2
17.29.3079,31+0,20%3
17.25.5179,34+0,24%56
17.18.2179,54+0,49%5
17.14.5779,50+0,44%5
17.12.1779,61+0,58%75
17.11.5679,68+0,67%26
17.05.2679,73+0,73%8
17.04.1579,62+0,59%5
16.58.4479,78+0,80%5
16.58.1479,76+0,77%1
16.57.1879,70+0,69%5
16.55.0779,76+0,77%6
16.51.4179,69+0,68%315
16.51.3579,70+0,69%2
16.48.1079,61+0,58%2
16.47.3979,57+0,53%1
16.46.0879,50+0,44%4
16.40.4579,42+0,34%6
16.39.4279,46+0,39%2
16.32.4379,62+0,59%6
16.30.5879,65+0,63%655
16.28.4579,70+0,69%2
16.19.5779,72+0,72%4
16.14.4579,90+0,95%5
16.11.2380,05+1,14%27
16.09.4080,08+1,17%85
16.00.2980,11+1,21%37
15.57.2580,14+1,25%288
OraValoreVar.%Volume
15.51.4480,20+1,33%38
15.50.5280,15+1,26%1
15.44.0880,10+1,20%113
15.42.2680,07+1,16%3
15.35.1880,04+1,12%226
15.27.5580,22+1,35%177
15.08.1780,26+1,40%1
15.02.4880,24+1,38%3
14.58.2380,23+1,36%2
14.56.2680,43+1,62%7
14.39.3280,55+1,77%15
14.35.5780,45+1,64%1
14.35.3780,49+1,69%27
14.31.1280,40+1,58%8
14.26.3680,41+1,59%100
14.26.3680,40+1,58%200
14.24.4980,38+1,55%8
14.08.4680,47+1,67%1
14.00.3380,31+1,47%22
14.00.0680,35+1,52%68
13.50.2480,23+1,36%42
13.49.1980,29+1,44%42
13.48.1280,24+1,38%28
13.47.5080,18+1,30%700
13.47.5080,19+1,31%520
13.47.5080,17+1,29%40
13.45.5480,20+1,33%3
13.44.2780,25+1,39%27
13.43.3780,41+1,59%8
13.43.3580,07+1,16%135
OraValoreVar.%Volume
13.43.3580,06+1,15%500
13.36.4979,93+0,99%27
13.36.1479,99+1,06%41
13.32.1079,88+0,92%27
13.31.4279,92+0,97%30
13.29.0979,90+0,95%6
13.28.2979,93+0,99%50
13.28.2979,92+0,97%150
13.28.1179,87+0,91%3
13.26.0379,90+0,95%2
13.25.0079,89+0,93%1
13.17.5279,99+1,06%1
13.15.1279,98+1,05%5
13.11.1879,94+1,00%1
13.08.0180,07+1,16%89
13.08.0180,05+1,14%161
13.03.3379,92+0,97%1
12.56.3479,93+0,99%49
12.54.2479,94+1,00%2
12.52.3979,92+0,97%1
12.52.3079,86+0,90%1
12.46.4879,90+0,95%396
12.46.4079,96+1,02%1
12.31.4479,71+0,71%1
12.31.0679,67+0,66%1
12.24.0279,46+0,39%50
12.21.4979,48+0,42%25
12.13.3479,29+0,18%1
12.03.5379,24+0,11%1
11.53.2679,46+0,39%1
OraValoreVar.%Volume
11.44.1979,42+0,34%3
11.22.4179,40+0,32%2
11.03.3379,25+0,13%2
10.56.5479,42+0,34%1
10.55.0579,40+0,32%7
10.51.0479,30+0,19%25
10.50.5679,33+0,23%1
10.47.3879,39+0,30%25
10.42.2879,52+0,47%50
10.32.1079,74+0,75%3

(*) I dati sono limitati agli ultimi 100 contratti.

```