Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

69,94
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3169,94INV.3
17.16.3470,04+0,14%28
17.00.4070,02+0,11%217
17.00.0170,06+0,17%16
16.55.1070,10+0,23%1
16.51.3370,13+0,27%75
16.23.3170,08+0,20%1
16.18.0870,03+0,13%1
16.15.1970,00+0,09%33
16.15.0769,98+0,06%500
16.14.1369,94INV.57
16.06.5869,88-0,09%1
15.57.2269,90-0,06%43
15.29.2669,73-0,30%14
15.03.2969,62-0,46%5
15.03.1969,67-0,39%72
14.08.1869,27-0,96%1
13.34.2969,33-0,87%157
13.31.5869,37-0,81%272
13.31.5869,38-0,80%170
13.31.4069,31-0,90%40
13.26.2869,30-0,92%5.504
13.23.1069,28-0,94%154
12.38.4469,33-0,87%1
12.37.5769,35-0,84%56
12.29.5669,33-0,87%1
12.14.5569,40-0,77%105
12.10.2169,37-0,81%57
12.04.2369,41-0,76%1
11.53.4469,48-0,66%1
OraValoreVar.%Volume
11.53.1969,51-0,61%7
11.29.0469,62-0,46%58
11.27.5469,58-0,51%25
11.18.2169,63-0,44%52
11.13.4869,72-0,31%69
11.02.3569,57-0,53%1
10.48.5369,60-0,49%94
10.44.3969,72-0,31%44
10.32.1669,62-0,46%50
10.32.1269,59-0,50%36
9.58.3569,58-0,51%51
9.57.1569,59-0,50%2
9.51.0069,56-0,54%111
9.50.5369,59-0,50%43
9.49.1269,55-0,56%1
9.40.2669,64-0,43%100
9.31.4569,93-0,01%1
9.14.5270,13+0,27%13
9.08.1769,85-0,13%560
9.08.1769,84-0,14%130
9.08.1469,91-0,04%4
9.05.4769,87-0,10%26
9.05.4769,90-0,06%45
9.04.5169,78-0,23%51
9.04.3969,84-0,14%73
18.30.2569,86-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```