Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

64,26
+5,60%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4764,26+5,60%64
17.29.0664,14+5,41%53
17.29.0164,15+5,42%10
17.28.2264,11+5,36%99
17.28.0464,09+5,32%21
17.26.3964,16+5,44%58
17.26.1964,18+5,47%370
17.25.2764,16+5,44%79
17.25.2464,13+5,39%49
17.25.1164,15+5,42%100
17.25.1164,14+5,41%79
17.23.4064,15+5,42%49
17.22.5064,21+5,52%20
17.18.4564,26+5,60%64
17.18.3864,28+5,64%10
17.17.4664,26+5,60%8
17.17.4164,25+5,59%3
17.17.4064,27+5,62%1
17.16.5464,22+5,54%95
17.16.5464,20+5,51%48
17.16.5464,22+5,54%16
17.16.5164,19+5,49%74
17.15.3064,10+5,34%30
17.12.1764,16+5,44%1
17.11.3564,25+5,59%16
17.11.3364,24+5,57%300
17.10.3264,26+5,60%6
17.10.3064,21+5,52%34
17.09.5064,34+5,74%1
17.07.3464,41+5,85%6
OraValoreVar.%Volume
17.07.2464,38+5,80%80
17.07.0964,37+5,78%97
17.06.5264,40+5,83%37
17.06.5264,33+5,72%450
17.06.4564,44+5,90%16
17.06.4564,40+5,83%214
17.03.5464,42+5,87%4
17.03.5464,41+5,85%18
17.03.5464,45+5,92%2
17.00.0064,31+5,69%9
16.58.3064,33+5,72%1
16.58.3064,30+5,67%3
16.53.3764,34+5,74%1
16.53.0464,30+5,67%1
16.52.1764,28+5,64%9
16.49.5564,35+5,75%1
16.48.3464,21+5,52%4
16.42.5364,18+5,47%28
16.42.3264,17+5,46%321
16.39.5264,19+5,49%50
16.38.4064,16+5,44%10
16.36.2264,03+5,23%54
16.36.2264,00+5,18%696
16.36.2264,00+5,18%413
16.34.3264,20+5,51%25
16.34.3164,18+5,47%328
16.32.4664,20+5,51%10
16.26.2664,27+5,62%12
16.26.2664,25+5,59%156
16.22.5064,55+6,08%4
OraValoreVar.%Volume
16.18.4464,40+5,83%6
16.11.5964,29+5,65%40
16.10.5964,34+5,74%98
16.10.2764,29+5,65%35
16.10.1964,35+5,75%6
16.05.0864,37+5,78%214
16.04.5564,30+5,67%86
16.01.2664,34+5,74%29
15.57.2964,28+5,64%3
15.57.0164,25+5,59%2
15.55.4364,20+5,51%1
15.51.5164,12+5,37%45
15.49.5364,08+5,31%5
15.49.3664,07+5,29%88
15.48.3464,05+5,26%87
15.47.5564,00+5,18%250
15.42.3864,19+5,49%88
15.41.1164,36+5,77%4
15.39.3464,47+5,95%124
15.37.0564,49+5,98%102
15.37.0564,51+6,01%81
15.36.4664,46+5,93%70
15.31.4064,45+5,92%74
15.31.3864,44+5,90%693
15.29.5564,43+5,88%93
15.29.5564,46+5,93%98
15.27.4464,48+5,97%72
15.26.3864,42+5,87%1
15.16.4664,24+5,57%30
15.13.4764,18+5,47%101
OraValoreVar.%Volume
15.13.0264,21+5,52%2
15.08.0464,10+5,34%82
15.07.0364,11+5,36%1
15.02.0264,08+5,31%1
14.55.3864,21+5,52%14
14.54.2764,24+5,57%5
14.49.0964,42+5,87%25
14.46.3564,58+6,13%331
14.45.1864,65+6,24%15
14.45.1364,48+5,97%97

(*) I dati sono limitati agli ultimi 100 contratti.

```