Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

76,91
+2,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3076,91+2,26%1
17.29.1176,34+1,50%1
17.23.4176,43+1,62%16
17.21.4776,42+1,61%1
17.11.2276,46+1,66%3
17.08.5476,39+1,57%1
17.00.0576,46+1,66%5
16.54.3476,45+1,65%15
16.54.0276,43+1,62%2
16.41.2776,41+1,60%1
16.32.2776,45+1,65%2
16.22.3776,44+1,64%2
16.12.2776,45+1,65%1
16.08.2876,37+1,54%2
16.07.1176,35+1,52%300
16.05.2876,27+1,41%18
16.01.5776,40+1,58%3
16.01.0676,48+1,69%1
15.44.1576,58+1,82%2
15.09.4576,47+1,68%1
14.56.0976,25+1,38%7
14.31.2076,57+1,81%3
14.21.1876,61+1,86%1
14.13.5476,69+1,97%16
14.12.1876,63+1,89%116
14.12.1876,64+1,90%284
14.03.0776,66+1,93%5
13.43.1976,57+1,81%128
13.42.5476,55+1,78%128
12.53.1175,94+0,97%1
OraValoreVar.%Volume
12.28.0376,14+1,24%2
12.14.3376,33+1,49%1
12.12.3976,36+1,53%1
11.57.1576,45+1,65%5
11.50.3976,38+1,56%1
11.43.3476,42+1,61%4
11.43.1676,45+1,65%1
11.32.5176,52+1,74%21
11.32.0576,50+1,72%2
11.22.5176,44+1,64%149
11.22.5176,45+1,65%1
11.09.5176,37+1,54%2
10.52.1776,40+1,58%2
10.41.5276,39+1,57%7
10.35.3676,45+1,65%200
10.35.3276,42+1,61%84
10.26.0176,31+1,46%4
10.19.1476,43+1,62%329
10.19.1476,42+1,61%802
10.19.1476,44+1,64%369
10.17.5276,36+1,53%3
10.15.4176,35+1,52%1
10.06.5276,41+1,60%23
10.00.5776,29+1,44%130
10.00.5776,31+1,46%56
10.00.5776,32+1,48%128
10.00.5776,34+1,50%6
9.53.3775,96+1,00%91
9.53.3675,95+0,98%209
9.47.0076,06+1,13%2
OraValoreVar.%Volume
9.36.4075,87+0,88%233
9.32.4776,19+1,30%1
9.07.1476,25+1,38%128
9.04.4776,35+1,52%25
9.04.4076,25+1,38%150
18.30.0975,21INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```