Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

71,33
-3,02%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.5771,33-3,02%46
17.29.5371,44-2,87%20
17.24.3371,43-2,88%10
17.17.4771,46-2,84%47
17.14.3371,26-3,11%1
17.12.4371,40-2,92%36
17.11.1071,41-2,91%29
17.10.2371,46-2,84%43
17.09.2071,48-2,81%4
17.07.2471,50-2,79%53
17.05.1071,52-2,76%93
16.59.5071,45-2,86%248
16.46.3871,57-2,69%2
16.36.4071,63-2,61%3
16.36.3871,67-2,56%50
16.34.1071,64-2,60%3
16.31.0271,62-2,62%25
16.27.1371,50-2,79%105
16.25.1171,33-3,02%102
16.20.5571,49-2,80%1
16.20.0671,36-2,98%2
16.14.3271,56-2,71%239
16.14.1671,64-2,60%20
16.13.3971,70-2,52%100
16.13.0071,66-2,57%30
16.12.5771,70-2,52%159
16.12.5771,69-2,53%265
16.08.5371,57-2,69%97
16.08.5271,54-2,73%4
16.05.3271,33-3,02%99
OraValoreVar.%Volume
16.03.4171,27-3,10%1
16.01.5471,12-3,30%136
15.56.4970,60-4,01%100
15.52.3770,52-4,12%1
15.49.5970,75-3,81%100
15.46.5971,14-3,28%1
15.45.1070,77-3,78%70
15.43.0870,59-4,02%1
15.40.1670,63-3,97%30
15.40.0970,64-3,96%122
15.39.1770,65-3,94%1
15.38.0270,68-3,90%100
15.36.5070,70-3,87%10
15.34.5770,83-3,70%241
15.34.5170,84-3,68%4
15.34.1570,96-3,52%2
15.31.3270,85-3,67%10
15.31.2570,88-3,63%4
15.29.5570,94-3,55%2
15.27.0770,91-3,59%2
15.26.3270,85-3,67%50
15.24.0970,81-3,73%1
15.23.3070,80-3,74%20
15.23.1270,82-3,71%12
15.22.0970,95-3,54%1
15.21.4370,98-3,49%217
15.21.2170,81-3,73%500
15.21.2170,91-3,59%574
15.21.2170,94-3,55%500
15.21.2170,96-3,52%70
OraValoreVar.%Volume
15.21.2170,98-3,49%500
15.20.3571,03-3,43%76
15.20.0971,12-3,30%1
15.19.2571,13-3,29%243
15.19.0471,32-3,03%2
15.18.4771,37-2,96%100
15.17.3171,44-2,87%27
15.16.5871,48-2,81%117
15.04.5771,58-2,68%1
15.01.0371,51-2,77%1
14.59.1071,50-2,79%22
14.58.2771,62-2,62%280
14.56.2371,83-2,34%3
14.53.1171,76-2,43%20
14.49.1871,62-2,62%460
14.49.1871,59-2,66%240
14.49.0971,61-2,64%1
14.46.3071,52-2,76%28
14.46.0871,71-2,50%135
14.37.2171,50-2,79%2
14.31.5271,74-2,46%260
14.30.2171,63-2,61%70
14.30.0171,72-2,49%500
14.28.4271,56-2,71%2
14.26.1871,60-2,65%271
14.19.3471,28-3,09%24
14.16.0771,30-3,06%143
14.15.0971,29-3,07%1
14.13.0771,38-2,95%1
14.12.3971,41-2,91%1
OraValoreVar.%Volume
14.08.5671,47-2,83%1
14.08.2771,58-2,68%71
14.07.1871,59-2,66%38
14.06.4771,57-2,69%246
14.06.4771,56-2,71%34
14.02.3371,64-2,60%4
14.00.5271,68-2,54%200
13.47.2971,46-2,84%2
13.47.1971,50-2,79%100
13.46.3871,56-2,71%4

(*) I dati sono limitati agli ultimi 100 contratti.

```