Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Unicycive Therapeutics

Mercato: NASDAQ - National

6,39
-5,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,39INV.9.520
20.59.566,38-0,16%900
20.59.566,39INV.1.958
20.59.536,40+0,16%167
20.59.526,392+0,03%200
20.59.526,39INV.1.262
20.59.446,395+0,08%200
20.59.336,39INV.100
20.59.326,395+0,08%100
20.59.316,39INV.200
20.59.266,391+0,02%482
20.59.266,395+0,08%100
20.59.256,39INV.200
20.59.216,395+0,08%200
20.59.156,39INV.100
20.58.486,40+0,16%357
20.58.446,41+0,31%400
20.58.436,401+0,17%100
20.58.436,41+0,31%738
20.58.436,40+0,16%1.888
20.58.436,405+0,23%300
20.58.236,40+0,16%100
20.58.166,405+0,23%200
20.58.046,40+0,16%590
20.57.566,405+0,23%300
20.57.166,41+0,31%105
20.57.156,40+0,16%300
20.57.156,405+0,23%200
20.57.146,40+0,16%200
20.56.386,41+0,31%100
OraValoreVar.%Volume
20.56.386,415+0,39%300
20.56.116,42+0,47%195
20.56.046,411+0,33%100
20.56.026,41+0,31%300
20.55.376,415+0,39%200
20.55.046,411+0,33%200
20.55.006,415+0,39%100
20.54.396,40+0,16%200
20.54.396,41+0,31%100
20.53.546,42+0,47%300
20.51.516,41+0,31%1.000
20.51.426,415+0,39%190
20.51.426,42+0,47%129
20.51.296,42+0,47%500
20.51.296,421+0,49%100
20.51.086,43+0,63%100
20.51.066,425+0,55%179
20.50.176,4199+0,47%800
20.50.176,42+0,47%1.070
20.49.446,415+0,39%200
20.49.286,42+0,47%100
20.49.276,41+0,31%1.601
20.47.206,40+0,16%100
20.46.306,41+0,31%180
20.46.096,40+0,16%100
20.45.576,41+0,31%750
20.45.386,42+0,47%200
20.45.306,40+0,16%100
20.45.296,42+0,47%339
20.45.116,425+0,55%100
OraValoreVar.%Volume
20.44.476,42+0,47%100
20.44.116,425+0,55%100
20.43.476,42+0,47%380
20.43.476,421+0,49%100
20.43.326,41+0,31%100
20.43.096,4299+0,62%100
20.42.416,42+0,47%200
20.42.036,4221+0,50%100
20.41.066,42+0,47%1.312
20.41.006,41+0,31%100
20.40.536,42+0,47%200
20.40.526,41+0,31%200
20.38.466,42+0,47%1.090
20.38.066,41+0,31%100
20.38.056,40+0,16%100
20.36.316,41+0,31%100
20.35.566,42+0,47%300
20.34.576,425+0,55%170
20.34.576,43+0,63%100
20.34.576,43+0,63%300
20.34.276,425+0,55%100
20.34.116,43+0,63%400
20.34.116,431+0,64%100
20.34.116,43+0,63%1.630
20.34.116,41+0,31%100
20.34.046,42+0,47%200
20.32.566,43+0,63%300
20.32.546,42+0,47%200
20.32.516,43+0,63%400
20.31.016,44+0,78%940
OraValoreVar.%Volume
20.30.476,43+0,63%100
20.30.296,431+0,64%100
20.30.286,435+0,70%100
20.30.176,431+0,64%100
20.29.576,435+0,70%100
20.28.576,43+0,63%100
20.28.196,42+0,47%1.440
20.28.166,43+0,63%154
20.28.156,42+0,47%500
20.28.116,415+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```