Milano 17:35
51.639 -0,74%
Nasdaq 19:04
29.348 0,00%
Dow Jones 19:04
52.050 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Unicycive Therapeutics

Mercato: NASDAQ - National

7,96
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.03.287,95-0,87%500
19.03.287,97-0,62%300
19.03.287,96-0,75%100
19.03.287,97-0,62%200
19.03.287,96-0,75%500
19.03.287,95-0,87%100
19.03.287,96-0,75%800
19.03.287,95-0,87%130
19.03.287,96-0,75%200
19.03.287,95-0,87%560
19.03.287,96-0,75%100
19.03.287,95-0,87%200
19.03.287,96-0,75%200
19.03.287,95-0,87%1.809
19.03.287,96-0,75%1.448
19.03.287,97-0,62%300
19.03.287,96-0,75%1.400
19.03.287,955-0,81%100
19.03.287,96-0,75%860
19.03.287,95-0,87%100
19.03.287,96-0,75%800
19.03.287,96-0,75%120
19.03.157,95-0,87%854
19.03.017,94-1,00%100
19.02.567,945-0,94%105
19.02.567,95-0,87%565
19.02.527,93-1,12%500
19.02.517,925-1,18%200
19.02.517,92-1,25%400
19.02.287,91-1,37%513
OraValoreVar.%Volume
19.02.077,905-1,43%100
19.01.517,91-1,37%200
19.01.427,895-1,56%100
19.01.427,90-1,50%1.400
19.01.427,90-1,50%300
19.00.427,905-1,43%100
19.00.427,91-1,37%400
19.00.427,905-1,43%200
19.00.307,91-1,37%220
19.00.307,92-1,25%2.329
19.00.307,925-1,18%100
18.59.377,924-1,20%400
18.59.247,93-1,12%200
18.59.067,925-1,18%100
18.57.567,94-1,00%300
18.57.467,9401-1,00%700
18.57.307,95-0,87%167
18.57.177,9401-1,00%700
18.57.097,9477-0,90%1.000
18.56.537,95-0,87%1.725
18.56.527,945-0,94%100
18.56.387,95-0,87%100
18.56.277,94-1,00%100
18.55.297,95-0,87%600
18.55.267,94-1,00%100
18.54.587,96-0,75%100
18.54.377,969-0,64%300
18.54.377,965-0,69%200
18.53.017,97-0,62%100
18.52.327,975-0,56%100
OraValoreVar.%Volume
18.51.597,97-0,62%100
18.51.107,975-0,56%300
18.49.507,97-0,62%100
18.49.477,965-0,69%300
18.47.467,97-0,62%400
18.47.237,955-0,81%100
18.47.187,96-0,75%500
18.44.347,95-0,87%600
18.43.397,96-0,75%200
18.41.567,965-0,69%500
18.41.507,9681-0,65%126
18.40.457,965-0,69%200
18.40.457,96-0,75%992
18.40.287,94-1,00%100
18.40.077,93-1,12%500
18.37.147,95-0,87%500
18.37.087,94-1,00%720
18.37.087,945-0,94%127
18.36.547,95-0,87%400
18.36.457,97-0,62%1.052
18.35.477,98-0,50%1.000
18.35.277,98-0,50%300
18.35.277,99-0,37%400
18.34.527,97-0,62%200
18.33.417,955-0,81%300
18.33.407,95-0,87%100
18.33.407,96-0,75%200
18.33.407,95-0,87%454
18.33.257,9497-0,88%100
18.33.257,945-0,94%200
OraValoreVar.%Volume
18.33.257,95-0,87%100
18.33.257,945-0,94%600
18.33.247,95-0,87%400
18.33.247,945-0,94%100
18.33.227,94-1,00%1.000
18.33.227,93-1,12%1.125
18.33.117,92-1,25%100
18.32.547,925-1,18%1.574
18.32.507,91-1,37%100
18.32.457,93-1,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```