Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Unicycive Therapeutics

Mercato: NASDAQ - National

7,94
+1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,94INV.12.872
21.59.497,93-0,13%695
21.59.457,925-0,19%100
21.59.457,93-0,13%668
21.59.457,925-0,19%100
21.59.357,925-0,19%200
21.59.357,92-0,25%178
21.59.357,925-0,19%300
21.59.357,92-0,25%1.867
21.59.347,93-0,13%100
21.59.307,9299-0,13%2.400
21.59.307,9286-0,14%200
21.59.307,93-0,13%200
21.59.307,9286-0,14%300
21.59.307,93-0,13%300
21.59.307,925-0,19%440
21.59.217,93-0,13%1.799
21.59.127,935-0,06%200
21.59.127,945+0,06%123
21.59.127,94INV.895
21.59.127,95+0,13%1.845
21.58.347,945+0,06%200
21.58.237,95+0,13%535
21.58.197,96+0,25%495
21.57.377,955+0,19%125
21.56.587,96+0,25%100
21.56.517,95+0,13%300
21.56.507,955+0,19%1.000
21.56.267,96+0,25%100
21.55.217,955+0,19%200
OraValoreVar.%Volume
21.54.407,95+0,13%427
21.54.407,94INV.560
21.54.367,93-0,13%500
21.54.367,925-0,19%100
21.54.357,93-0,13%175
21.54.357,9266-0,17%570
21.52.487,93-0,13%100
21.51.267,925-0,19%250
21.51.107,92-0,25%200
21.50.457,91-0,38%200
21.50.087,915-0,31%1.060
21.49.347,8901-0,63%3.450
21.48.137,9199-0,25%800
21.47.507,92-0,25%200
21.47.047,90-0,50%122
21.46.347,91-0,38%629
21.46.337,90-0,50%1.324
21.46.337,895-0,57%100
21.46.337,90-0,50%100
21.46.327,895-0,57%1.400
21.46.147,89-0,63%460
21.44.587,88-0,76%100
21.41.547,89-0,63%992
21.40.137,885-0,69%209
21.39.527,882-0,73%100
21.39.527,885-0,69%100
21.39.527,88-0,76%1.700
21.39.527,8812-0,74%100
21.39.127,89-0,63%370
21.37.447,90-0,50%1.781
OraValoreVar.%Volume
21.37.407,91-0,38%200
21.35.237,92-0,25%571
21.34.127,91-0,38%200
21.32.407,90-0,50%225
21.31.287,91-0,38%1.896
21.30.227,89-0,63%100
21.29.517,8955-0,56%250
21.29.317,88-0,76%100
21.29.087,90-0,50%2.750
21.29.087,91-0,38%400
21.29.087,89-0,63%500
21.27.307,92-0,25%400
21.22.307,93-0,13%100
21.22.157,9399INV.200
21.21.267,92-0,25%100
21.17.377,93-0,13%100
21.15.067,94INV.100
21.13.407,95+0,13%200
21.13.397,955+0,19%400
21.12.177,95+0,13%397
21.08.367,945+0,06%130
21.08.227,94INV.100
21.06.467,935-0,06%900
21.04.467,93-0,13%430
21.04.067,925-0,19%130
21.03.287,92-0,25%100
20.59.227,94INV.216
20.59.057,945+0,06%120
20.58.347,95+0,13%100
20.55.507,96+0,25%100
OraValoreVar.%Volume
20.55.257,95+0,13%1.259
20.54.477,96+0,25%520
20.52.357,969+0,37%188
20.52.197,96+0,25%100
20.51.477,95+0,13%100
20.51.157,9544+0,18%171
20.49.497,95+0,13%100
20.48.107,94INV.100
20.43.597,95+0,13%300
20.43.517,96+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```