Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Unicycive Therapeutics

Mercato: NASDAQ - National

7,85
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.307,85-2,12%200
16.04.267,83-2,37%200
16.04.227,82-2,49%255
16.04.227,85-2,12%255
16.04.227,82-2,49%400
16.04.227,84-2,24%100
16.04.227,82-2,49%100
16.04.227,84-2,24%300
16.04.227,82-2,49%100
16.04.227,84-2,24%100
16.04.227,835-2,31%100
16.04.227,8198-2,50%395
16.04.227,83-2,37%300
16.04.227,82-2,49%595
16.04.227,835-2,31%1.500
16.04.047,81-2,62%100
16.04.027,795-2,81%350
16.03.497,80-2,74%100
16.03.237,82-2,49%1.205
16.03.217,84-2,24%7.858
16.03.077,85-2,12%1.246
16.03.047,84-2,24%100
16.03.047,85-2,12%200
16.02.377,84-2,24%300
16.02.377,83-2,37%100
16.02.357,82-2,49%100
16.02.357,83-2,37%100
16.02.307,82-2,49%360
16.02.297,8039-2,69%130
16.02.267,805-2,68%100
OraValoreVar.%Volume
16.02.237,82-2,49%1.000
16.02.197,805-2,68%2.000
16.02.067,82-2,49%200
16.02.017,8001-2,74%126
16.01.507,84-2,24%1.700
16.01.507,835-2,31%100
16.01.417,85-2,12%710
16.01.417,86-2,00%1.464
16.01.337,87-1,87%100
16.01.167,89-1,62%100
16.01.117,91-1,37%998
16.01.007,881-1,73%120
16.00.567,88-1,75%200
16.00.537,89-1,62%100
16.00.537,88-1,75%467
16.00.477,89-1,62%200
16.00.437,90-1,50%316
16.00.387,925-1,18%100
16.00.387,93-1,12%2.896
16.00.337,93-1,12%700
16.00.297,925-1,18%100
16.00.247,93-1,12%300
16.00.167,92-1,25%100
16.00.037,918-1,27%130
16.00.037,91-1,37%100
15.59.587,91-1,37%100
15.59.397,89-1,62%100
15.59.307,88-1,75%1.000
15.58.417,89-1,62%400
15.58.377,91-1,37%1.800
OraValoreVar.%Volume
15.58.377,90-1,50%100
15.58.357,89-1,62%100
15.57.517,88-1,75%1.300
15.57.177,89-1,62%100
15.57.017,91-1,37%350
15.56.587,8934-1,58%100
15.56.507,91-1,37%900
15.56.347,8877-1,65%333
15.54.227,875-1,81%100
15.54.177,88-1,75%200
15.54.107,87-1,87%200
15.54.037,86-2,00%500
15.53.547,8459-2,17%800
15.53.537,845-2,18%100
15.53.537,83-2,37%200
15.53.507,82-2,49%300
15.53.507,81-2,62%300
15.53.507,80-2,74%3.700
15.53.507,81-2,62%100
15.53.507,80-2,74%4.472
15.53.507,803-2,71%1.388
15.53.507,819-2,51%1.388
15.53.477,805-2,68%160
15.53.387,82-2,49%187
15.53.387,81-2,62%100
15.53.347,80-2,74%100
15.53.347,82-2,49%100
15.53.347,81-2,62%1.120
15.53.347,80-2,74%900
15.53.297,79-2,87%300
OraValoreVar.%Volume
15.53.297,80-2,74%9.900
15.53.297,81-2,62%202
15.53.217,8299-2,37%100
15.53.207,81-2,62%100
15.53.007,82-2,49%400
15.52.567,825-2,43%200
15.52.517,8203-2,49%100
15.52.477,81-2,62%150
15.52.217,82-2,49%100
15.52.197,81-2,62%3.023

(*) I dati sono limitati agli ultimi 100 contratti.

```