Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Unicycive Therapeutics

Mercato: NASDAQ - National

5,01
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.525,01-1,18%100
20.28.425,005-1,28%100
20.18.135,01-1,18%100
20.18.115,005-1,28%100
20.15.095,01-1,18%706
20.14.555,02-0,99%634
20.08.215,03-0,79%100
20.08.215,04-0,59%300
19.58.435,03-0,79%300
19.57.165,025-0,89%100
19.56.205,02-0,99%200
19.55.405,025-0,89%175
19.53.455,03-0,79%1.132
19.53.265,02-0,99%2.737
19.53.265,01-1,18%700
19.53.264,995-1,48%125
19.53.265,01-1,18%1.405
19.53.264,995-1,48%100
19.53.265,00-1,38%300
19.53.264,995-1,48%100
19.53.265,00-1,38%7.400
19.48.265,005-1,28%100
19.48.145,01-1,18%400
19.44.205,015-1,08%100
19.41.345,0117-1,15%200
19.40.595,0099-1,19%250
19.40.515,01-1,18%775
19.39.395,015-1,08%100
19.39.255,005-1,28%100
19.39.255,01-1,18%100
OraValoreVar.%Volume
19.39.255,005-1,28%100
19.39.255,01-1,18%200
19.39.255,005-1,28%100
19.39.255,01-1,18%300
19.39.255,005-1,28%100
19.39.255,01-1,18%500
19.37.395,01-1,18%200
19.30.455,005-1,28%100
19.30.215,01-1,18%200
19.30.115,005-1,28%100
19.29.105,02-0,99%100
19.25.305,01-1,18%100
19.25.275,005-1,28%100
19.25.255,01-1,18%621
19.18.185,015-1,08%100
19.15.445,02-0,99%500
19.12.185,015-1,08%100
19.06.455,0101-1,18%120
19.06.165,015-1,08%100
19.06.145,02-0,99%2.013
19.05.435,015-1,08%189
18.57.045,0199-0,99%2.000
18.52.265,02-0,99%100
18.51.265,03-0,79%300
18.46.215,02-0,99%200
18.45.315,025-0,89%200
18.43.405,03-0,79%776
18.42.495,04-0,59%100
18.41.145,025-0,89%500
18.41.145,03-0,79%296
OraValoreVar.%Volume
18.41.145,025-0,89%300
18.41.145,03-0,79%300
18.41.145,025-0,89%300
18.41.145,0299-0,79%300
18.41.145,03-0,79%300
18.41.145,025-0,89%300
18.41.145,03-0,79%300
18.41.145,025-0,89%300
18.41.145,03-0,79%300
18.41.145,025-0,89%500
18.41.145,03-0,79%500
18.41.145,025-0,89%500
18.41.145,03-0,79%500
18.41.145,03-0,79%400
18.37.585,025-0,89%103
18.37.335,03-0,79%100
18.36.135,0224-0,94%320
18.33.425,02-0,99%300
18.32.015,01-1,18%900
18.32.005,02-0,99%372
18.29.315,04-0,59%400
18.29.315,035-0,69%100
18.29.035,03-0,79%100
18.28.525,035-0,69%200
18.28.445,03-0,79%400
18.27.085,025-0,89%100
18.23.535,03-0,79%100
18.23.255,02-0,99%100
18.22.505,01-1,18%200
18.21.595,02-0,99%835
OraValoreVar.%Volume
18.17.355,03-0,79%450
18.16.195,025-0,89%1.000
18.14.365,03-0,79%100
18.13.015,025-0,89%189
18.12.375,03-0,79%260
18.11.345,0251-0,89%100
18.08.255,025-0,89%100
18.06.255,03-0,79%500
18.06.135,028-0,83%100
18.04.595,02-0,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```