Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Unicycive Therapeutics

Mercato: NASDAQ - National

5,005
-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.455,005-1,28%100
19.30.215,01-1,18%200
19.30.115,005-1,28%100
19.29.105,02-0,99%100
19.25.305,01-1,18%100
19.25.275,005-1,28%100
19.25.255,01-1,18%621
19.18.185,015-1,08%100
19.15.445,02-0,99%500
19.12.185,015-1,08%100
19.06.455,0101-1,18%120
19.06.165,015-1,08%100
19.06.145,02-0,99%2.013
19.05.435,015-1,08%189
18.57.045,0199-0,99%2.000
18.52.265,02-0,99%100
18.51.265,03-0,79%300
18.46.215,02-0,99%200
18.45.315,025-0,89%200
18.43.405,03-0,79%776
18.42.495,04-0,59%100
18.41.145,025-0,89%500
18.41.145,03-0,79%296
18.41.145,025-0,89%300
18.41.145,03-0,79%300
18.41.145,025-0,89%300
18.41.145,0299-0,79%300
18.41.145,03-0,79%300
18.41.145,025-0,89%300
18.41.145,03-0,79%300
OraValoreVar.%Volume
18.41.145,025-0,89%300
18.41.145,03-0,79%300
18.41.145,025-0,89%500
18.41.145,03-0,79%500
18.41.145,025-0,89%500
18.41.145,03-0,79%500
18.41.145,03-0,79%400
18.37.585,025-0,89%103
18.37.335,03-0,79%100
18.36.135,0224-0,94%320
18.33.425,02-0,99%300
18.32.015,01-1,18%900
18.32.005,02-0,99%372
18.29.315,04-0,59%400
18.29.315,035-0,69%100
18.29.035,03-0,79%100
18.28.525,035-0,69%200
18.28.445,03-0,79%400
18.27.085,025-0,89%100
18.23.535,03-0,79%100
18.23.255,02-0,99%100
18.22.505,01-1,18%200
18.21.595,02-0,99%835
18.17.355,03-0,79%450
18.16.195,025-0,89%1.000
18.14.365,03-0,79%100
18.13.015,025-0,89%189
18.12.375,03-0,79%260
18.11.345,0251-0,89%100
18.08.255,025-0,89%100
OraValoreVar.%Volume
18.06.255,03-0,79%500
18.06.135,028-0,83%100
18.04.595,02-0,99%1.000
17.56.385,01-1,18%300
17.56.255,005-1,28%100
17.54.395,015-1,08%100
17.49.525,01-1,18%300
17.46.355,015-1,08%200
17.43.505,01-1,18%200
17.43.305,0099-1,19%100
17.43.155,005-1,28%100
17.42.085,01-1,18%400
17.40.395,015-1,08%100
17.37.375,015-1,08%100
17.37.375,02-0,99%1.632
17.37.375,015-1,08%400
17.37.375,02-0,99%1.298
17.35.565,0172-1,04%140
17.31.165,015-1,08%200
17.27.475,02-0,99%125
17.26.305,03-0,79%524
17.26.305,025-0,89%100
17.24.275,035-0,69%100
17.22.445,03-0,79%200
17.20.045,035-0,69%1.091
17.20.045,04-0,59%200
17.16.335,03-0,79%200
17.11.075,04-0,59%100
17.09.005,04-0,59%200
17.09.005,035-0,69%100
OraValoreVar.%Volume
17.07.375,05-0,39%100
17.07.375,045-0,49%100
17.07.375,05-0,39%479
17.07.125,06-0,20%100
17.05.065,04-0,59%200
16.59.125,03-0,79%650
16.59.015,035-0,69%200
16.58.595,02-0,99%225
16.58.595,025-0,89%100
16.57.265,02-0,99%600

(*) I dati sono limitati agli ultimi 100 contratti.

```