Milano 17:05
51.569 -0,87%
Nasdaq 17:05
29.557 +0,71%
Dow Jones 17:05
52.085 +0,81%
Londra 17:05
10.446 +0,16%
Francoforte 17:05
24.682 -0,85%

Unicycive Therapeutics

Mercato: NASDAQ - National

8,01
-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.05.178,01-0,12%100
17.04.108,00-0,25%100
17.04.038,015-0,06%200
17.03.488,00-0,25%100
17.01.458,045+0,31%200
17.01.448,04+0,25%200
17.01.278,01-0,12%100
17.01.218,05+0,37%1.400
17.00.288,025+0,06%100
16.59.498,01-0,12%100
16.59.028,02INV.100
16.58.018,04+0,25%580
16.56.558,03+0,12%597
16.56.428,02INV.1.031
16.56.108,01-0,12%624
16.55.198,00-0,25%319
16.55.078,02INV.130
16.54.218,01-0,12%200
16.54.148,015-0,06%100
16.53.598,0101-0,12%500
16.53.358,02INV.1.220
16.53.308,01-0,12%100
16.53.068,00-0,25%100
16.52.458,0194-0,01%304
16.52.008,01-0,12%312
16.51.548,02INV.100
16.51.438,01-0,12%100
16.51.368,02INV.300
16.51.258,01-0,12%300
16.51.258,03+0,12%100
OraValoreVar.%Volume
16.51.258,0325+0,16%100
16.51.258,02INV.1.353
16.51.258,03+0,12%100
16.51.258,02INV.100
16.51.258,03+0,12%100
16.51.258,02INV.200
16.51.258,03+0,12%238
16.51.258,02INV.335
16.51.258,03+0,12%200
16.51.228,02INV.100
16.49.378,04+0,25%100
16.48.468,0699+0,62%3.597
16.48.468,07+0,62%2.439
16.48.468,06+0,50%1.162
16.48.468,06+0,50%160
16.48.208,04+0,25%245
16.48.168,0362+0,20%100
16.46.128,04+0,25%100
16.45.388,05+0,37%1.000
16.45.308,03+0,12%9.304
16.45.058,00-0,25%100
16.45.058,02INV.100
16.45.058,01-0,12%310
16.45.058,00-0,25%2.319
16.45.058,01-0,12%100
16.44.587,98-0,50%430
16.44.577,9972-0,28%181
16.43.157,98-0,50%200
16.43.027,97-0,62%414
16.43.027,96-0,75%100
OraValoreVar.%Volume
16.43.027,95-0,87%1.600
16.42.117,94-1,00%600
16.41.287,92-1,25%100
16.41.067,93-1,12%400
16.40.347,92-1,25%200
16.39.557,91-1,37%100
16.39.547,935-1,06%1.000
16.39.357,92-1,25%100
16.39.117,91-1,37%200
16.38.157,92-1,25%1.600
16.38.077,94-1,00%100
16.37.127,92-1,25%135
16.35.077,935-1,06%280
16.35.067,936-1,05%120
16.34.517,935-1,06%100
16.34.427,935-1,06%100
16.34.427,94-1,00%200
16.34.427,94-1,00%174
16.34.397,9625-0,72%100
16.34.397,965-0,69%1.160
16.34.397,96-0,75%100
16.34.397,965-0,69%500
16.34.397,96-0,75%120
16.34.397,97-0,62%220
16.34.397,99-0,37%140
16.34.397,97-0,62%100
16.34.397,98-0,50%100
16.34.397,99-0,37%300
16.34.398,00-0,25%1.840
16.34.397,965-0,69%100
OraValoreVar.%Volume
16.34.318,01-0,12%1.040
16.34.268,02INV.100
16.34.268,03+0,12%414
16.34.268,03+0,12%232
16.34.158,05+0,37%700
16.33.508,07+0,62%620
16.33.428,05+0,37%200
16.33.058,03+0,12%100
16.33.058,02INV.400
16.33.058,01-0,12%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```