Milano 17:35
51.639 -0,74%
Nasdaq 20:19
29.206 -0,48%
Dow Jones 20:19
51.895 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Unicycive Therapeutics

Mercato: NASDAQ - National

8,01
-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.19.428,01-0,12%1.346
20.19.428,015-0,06%100
20.19.428,03+0,12%300
20.19.248,015-0,06%200
20.18.248,00-0,25%712
20.18.158,01-0,12%2.831
20.17.448,02INV.100
20.17.408,01-0,12%380
20.17.408,02INV.255
20.17.138,035+0,19%100
20.17.098,023+0,04%200
20.16.508,0277+0,10%2.000
20.16.208,03+0,12%200
20.15.538,05+0,37%200
20.15.358,03+0,12%929
20.15.308,01-0,12%626
20.15.308,00-0,25%400
20.14.527,99-0,37%200
20.14.207,975-0,56%200
20.14.177,9775-0,53%1.661
20.14.137,975-0,56%100
20.14.057,96-0,75%100
20.14.057,975-0,56%960
20.13.397,962-0,72%300
20.13.377,96-0,75%100
20.12.127,97-0,62%100
20.11.087,975-0,56%100
20.10.357,9895-0,38%2.500
20.09.497,98-0,50%100
20.08.077,97-0,62%400
OraValoreVar.%Volume
20.07.357,9699-0,62%125
20.07.077,97-0,62%300
20.06.377,96-0,75%300
20.05.527,95-0,87%818
20.05.097,94-1,00%400
20.04.327,93-1,12%860
20.04.087,9272-1,16%400
20.04.087,928-1,15%200
20.04.087,92-1,25%100
20.03.387,92-1,25%100
20.02.307,91-1,37%100
20.02.187,925-1,18%100
20.02.057,92-1,25%100
20.01.427,935-1,06%100
20.01.397,94-1,00%100
20.01.397,95-0,87%686
20.01.397,94-1,00%160
20.00.337,91-1,37%100
19.59.587,94-1,00%100
19.59.587,93-1,12%281
19.59.587,93-1,12%200
19.59.017,92-1,25%100
19.59.017,93-1,12%410
19.58.017,94-1,00%500
19.56.347,96-0,75%100
19.55.227,94-1,00%100
19.55.227,95-0,87%400
19.55.127,93-1,12%460
19.54.577,915-1,31%100
19.53.587,90-1,50%100
OraValoreVar.%Volume
19.53.347,91-1,37%100
19.52.507,90-1,50%100
19.51.537,9058-1,42%201
19.51.127,92-1,25%1.300
19.50.527,91-1,37%100
19.50.047,92-1,25%100
19.49.377,915-1,31%100
19.49.297,9174-1,28%7.500
19.47.357,9001-1,50%1.000
19.46.507,92-1,25%2.188
19.46.207,92-1,25%965
19.46.207,91-1,37%120
19.46.057,925-1,18%200
19.46.057,92-1,25%1.180
19.46.057,93-1,12%200
19.46.057,94-1,00%140
19.45.507,95-0,87%2.133
19.45.267,9779-0,52%1.387
19.44.267,95-0,87%100
19.43.597,9701-0,62%1.000
19.43.597,97-0,62%100
19.43.567,98-0,50%100
19.43.567,99-0,37%300
19.43.008,00-0,25%100
19.42.168,015-0,06%200
19.42.108,01-0,12%100
19.42.108,00-0,25%1.653
19.42.108,005-0,19%100
19.40.508,015-0,06%320
19.40.058,02INV.100
OraValoreVar.%Volume
19.39.128,00-0,25%419
19.39.128,01-0,12%200
19.38.558,01-0,12%780
19.38.558,015-0,06%200
19.38.547,99-0,37%200
19.38.547,98-0,50%200
19.38.547,99-0,37%100
19.38.497,98-0,50%100
19.38.497,97-0,62%1.379
19.33.387,96-0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```