Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Unicycive Therapeutics

Mercato: NASDAQ - National

7,89
-1,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,89-1,62%29.686
21.59.547,90-1,50%100
21.59.507,895-1,56%748
21.59.427,90-1,50%2.232
21.59.417,905-1,43%200
21.59.327,905-1,43%100
21.59.327,90-1,50%2.469
21.59.277,91-1,37%1.122
21.59.127,90-1,50%2.824
21.59.117,895-1,56%200
21.59.047,90-1,50%100
21.58.387,895-1,56%100
21.58.277,885-1,68%100
21.58.277,89-1,62%5.310
21.58.237,88-1,75%200
21.58.197,885-1,68%200
21.58.127,90-1,50%3.199
21.58.127,89-1,62%749
21.58.067,905-1,43%100
21.58.017,91-1,37%1.362
21.57.537,915-1,31%100
21.57.507,91-1,37%100
21.57.507,92-1,25%1.000
21.57.447,915-1,31%100
21.57.427,91-1,37%1.616
21.57.427,905-1,43%100
21.57.417,905-1,43%160
21.57.337,93-1,12%1.860
21.56.477,94-1,00%514
21.56.397,9434-0,96%100
OraValoreVar.%Volume
21.56.157,935-1,06%100
21.56.157,94-1,00%175
21.55.167,94-1,00%1.918
21.55.027,955-0,81%200
21.54.097,97-0,62%100
21.53.547,975-0,56%100
21.53.077,97-0,62%708
21.52.557,98-0,50%1.548
21.52.337,985-0,44%200
21.52.247,99-0,37%420
21.51.097,985-0,44%800
21.51.077,98-0,50%4.594
21.50.577,97-0,62%300
21.50.447,965-0,69%164
21.50.437,96-0,75%300
21.50.387,94-1,00%100
21.50.387,95-0,87%100
21.50.387,94-1,00%2.983
21.50.387,95-0,87%1.657
21.50.387,9399-1,00%300
21.50.387,94-1,00%300
21.50.387,9399-1,00%200
21.50.387,94-1,00%998
21.50.297,93-1,12%200
21.50.207,94-1,00%1.076
21.50.207,9366-1,04%5.037
21.50.017,935-1,06%666
21.50.017,94-1,00%1.123
21.50.017,9325-1,09%100
21.49.177,945-0,94%100
OraValoreVar.%Volume
21.49.127,94-1,00%175
21.49.107,93-1,12%500
21.48.557,92-1,25%100
21.48.147,915-1,31%100
21.46.127,92-1,25%100
21.46.107,91-1,37%721
21.45.497,91-1,37%221
21.45.497,908-1,40%400
21.45.087,90-1,50%325
21.45.087,905-1,43%200
21.45.087,905-1,43%149
21.44.367,91-1,37%300
21.43.337,905-1,43%100
21.43.087,90-1,50%1.050
21.41.487,895-1,56%100
21.41.417,89-1,62%1.035
21.41.147,90-1,50%300
21.40.587,905-1,43%100
21.39.527,905-1,43%200
21.39.527,91-1,37%500
21.39.417,91-1,37%319
21.39.397,9153-1,31%498
21.39.397,91-1,37%1.244
21.39.237,90-1,50%2.625
21.39.097,895-1,56%100
21.39.077,89-1,62%100
21.39.017,90-1,50%323
21.38.587,89-1,62%798
21.38.587,895-1,56%4.100
21.38.467,89-1,62%974
OraValoreVar.%Volume
21.38.447,90-1,50%407
21.38.417,905-1,43%300
21.38.417,90-1,50%400
21.38.417,905-1,43%100
21.38.417,90-1,50%100
21.38.417,905-1,43%100
21.38.417,90-1,50%100
21.38.277,905-1,43%100
21.38.037,90-1,50%100
21.37.457,905-1,43%260

(*) I dati sono limitati agli ultimi 100 contratti.

```