Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Unicycive Therapeutics

Mercato: NASDAQ - National

6,5
+5,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.526,50+5,35%217
21.59.526,51+5,51%259
21.59.526,49+5,19%405
21.59.156,5008+5,36%1.000
21.59.156,50+5,35%200
21.59.136,505+5,43%200
21.58.566,52+5,67%733
21.58.526,5199+5,67%150
21.58.526,51+5,51%752
21.58.526,52+5,67%189
21.58.526,51+5,51%185
21.58.476,50+5,35%123
21.58.476,51+5,51%100
21.58.476,512+5,54%180
21.58.076,53+5,83%782
21.57.386,535+5,92%156
21.57.276,53+5,83%196
21.57.266,535+5,92%100
21.57.266,53+5,83%258
21.57.266,54+6,00%343
21.57.096,53+5,83%1.327
21.57.096,535+5,92%300
21.56.596,53+5,83%1.400
21.56.566,5299+5,83%1.900
21.56.566,53+5,83%1.000
21.56.566,52+5,67%100
21.56.316,53+5,83%1.918
21.55.106,545+6,08%200
21.54.596,55+6,16%727
21.54.466,55+6,16%1.354
OraValoreVar.%Volume
21.54.466,555+6,24%251
21.54.356,54+6,00%100
21.53.486,55+6,16%600
21.53.376,5333+5,89%100
21.52.426,54+6,00%300
21.52.236,55+6,16%100
21.52.156,54+6,00%100
21.50.546,55+6,16%110
21.50.516,54+6,00%1.209
21.50.516,53+5,83%250
21.50.516,52+5,67%137
21.50.516,51+5,51%190
21.50.516,50+5,35%420
21.50.516,49+5,19%970
21.50.516,50+5,35%6.558
21.50.106,49+5,19%791
21.49.496,4865+5,13%100
21.47.576,49+5,19%324
21.47.476,4865+5,13%200
21.46.426,49+5,19%1.088
21.46.226,4887+5,17%100
21.45.126,49+5,19%1.417
21.45.116,48+5,02%100
21.45.116,47+4,86%800
21.44.436,475+4,94%2.800
21.44.436,46+4,70%776
21.44.436,47+4,86%470
21.44.436,46+4,70%100
21.39.446,475+4,94%392
21.39.446,485+5,11%432
OraValoreVar.%Volume
21.39.446,48+5,02%800
21.39.446,485+5,11%130
21.38.166,49+5,19%1.619
21.37.296,475+4,94%100
21.36.546,47+4,86%200
21.35.326,475+4,94%100
21.33.216,4899+5,18%100
21.33.066,49+5,19%100
21.27.026,475+4,94%100
21.26.466,49+5,19%119
21.26.466,46+4,70%1.150
21.24.146,4795+5,02%500
21.23.196,46+4,70%100
21.21.286,4735+4,92%500
21.20.076,475+4,94%100
21.19.086,4739+4,93%1.000
21.18.396,4751+4,94%100
21.16.126,48+5,02%395
21.16.126,475+4,94%100
21.15.046,48+5,02%610
21.15.006,47+4,86%1.280
21.14.496,4682+4,83%800
21.14.156,46+4,70%1.374
21.13.276,4517+4,57%493
21.13.146,45+4,54%200
21.08.146,445+4,46%100
21.08.146,44+4,38%400
21.08.146,44+4,38%600
20.55.026,45+4,54%100
20.53.196,42+4,05%200
OraValoreVar.%Volume
20.47.576,4396+4,37%100
20.46.556,425+4,13%100
20.46.486,44+4,38%1.142
20.46.486,445+4,46%100
20.45.536,46+4,70%100
20.35.106,44+4,38%800
20.33.096,43+4,21%172
20.32.366,42+4,05%100
20.32.366,421+4,07%200
20.32.366,42+4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```