Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

47,18

-0,42%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	47,18	-0,42%	49	2.311,82
17.29.54	47,185	-0,41%	595	28.075,08
17.29.50	47,18	-0,42%	105	4.953,90
17.29.46	47,185	-0,41%	1.422	67.097,07
17.29.46	47,18	-0,42%	161	7.595,98
17.29.43	47,185	-0,41%	237	11.182,85
17.29.43	47,18	-0,42%	9.387	442.878,66
17.29.41	47,175	-0,43%	474	22.360,95
17.29.41	47,18	-0,42%	5.262	248.261,16
17.29.39	47,175	-0,43%	417	19.671,98
17.29.39	47,18	-0,42%	1.124	53.030,32
17.29.21	47,185	-0,41%	607	28.641,30
17.29.12	47,19	-0,40%	719	33.929,61
17.29.12	47,195	-0,39%	1.057	49.885,12
17.29.12	47,19	-0,40%	834	39.356,46
17.29.01	47,185	-0,41%	132	6.228,42
17.29.01	47,19	-0,40%	17	802,23
17.29.01	47,185	-0,41%	1.757	82.904,05
17.28.56	47,18	-0,42%	863	40.716,34
17.28.45	47,185	-0,41%	4.835	228.139,48
17.28.35	47,19	-0,40%	1.290	60.875,10
17.28.26	47,195	-0,39%	1.259	59.418,51
17.28.26	47,19	-0,40%	183	8.635,77
17.28.26	47,18	-0,42%	12.696	598.997,28
17.28.26	47,185	-0,41%	1.595	75.260,08
17.28.26	47,19	-0,40%	709	33.457,71
17.28.22	47,195	-0,39%	85	4.011,58
17.28.13	47,19	-0,40%	203	9.579,57
17.28.08	47,195	-0,39%	1.735	81.883,33
17.28.06	47,19	-0,40%	631	29.776,89

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	47,185	-0,41%	2.563	120.935,16
17.28.00	47,19	-0,40%	1.852	87.395,88
17.28.00	47,195	-0,39%	1.465	69.140,68
17.28.00	47,20	-0,38%	507	23.930,40
17.28.00	47,18	-0,42%	2.715	128.093,70
17.27.45	47,20	-0,38%	1.021	48.191,20
17.27.45	47,195	-0,39%	1.777	83.865,52
17.27.45	47,19	-0,40%	965	45.538,35
17.27.45	47,195	-0,39%	207	9.769,37
17.27.40	47,195	-0,39%	8	377,56
17.27.40	47,19	-0,40%	23	1.085,37
17.27.40	47,18	-0,42%	17.715	835.793,70
17.27.40	47,185	-0,41%	1.878	88.613,43
17.27.40	47,19	-0,40%	407	19.206,33
17.27.31	47,195	-0,39%	335	15.810,33
17.27.30	47,18	-0,42%	9.311	439.292,98
17.27.30	47,185	-0,41%	689	32.510,47
17.27.30	47,19	-0,40%	705	33.268,95
17.27.22	47,19	-0,40%	675	31.853,25
17.27.20	47,185	-0,41%	113	5.331,91
17.26.36	47,19	-0,40%	18	849,42
17.26.27	47,185	-0,41%	272	12.834,32
17.26.19	47,19	-0,40%	318	15.006,42
17.26.18	47,20	-0,38%	646	30.491,20
17.26.17	47,195	-0,39%	511	24.116,65
17.26.17	47,19	-0,40%	1.022	48.228,18
17.26.06	47,185	-0,41%	1.027	48.459,00
17.26.03	47,18	-0,42%	694	32.742,92
17.25.52	47,175	-0,43%	234	11.038,95
17.25.52	47,18	-0,42%	482	22.740,76

Ora	Valore	Var.%	Volume	Controvalore
17.25.46	47,185	-0,41%	1.243	58.650,96
17.25.42	47,18	-0,42%	776	36.611,68
17.25.37	47,185	-0,41%	158	7.455,23
17.25.30	47,19	-0,40%	111	5.238,09
17.25.26	47,195	-0,39%	337	15.904,72
17.25.19	47,20	-0,38%	1.466	69.195,20
17.25.07	47,205	-0,37%	1.195	56.409,98
17.25.02	47,215	-0,35%	159	7.507,19
17.25.02	47,205	-0,37%	632	29.833,56
17.24.31	47,20	-0,38%	13	613,60
17.24.25	47,205	-0,37%	25	1.180,13
17.24.22	47,21	-0,36%	236	11.141,56
17.24.10	47,205	-0,37%	10	472,05
17.24.01	47,20	-0,38%	13	613,60
17.23.46	47,205	-0,37%	924	43.617,42
17.23.17	47,20	-0,38%	355	16.756,00
17.23.12	47,195	-0,39%	1.283	60.551,19
17.23.07	47,19	-0,40%	282	13.307,58
17.23.06	47,185	-0,41%	352	16.609,12
17.22.57	47,195	-0,39%	232	10.949,24
17.22.52	47,19	-0,40%	740	34.920,60
17.22.49	47,195	-0,39%	729	34.405,16
17.22.39	47,20	-0,38%	451	21.287,20
17.22.31	47,195	-0,39%	135	6.371,33
17.22.28	47,20	-0,38%	1.144	53.996,80
17.22.03	47,21	-0,36%	197	9.300,37
17.20.53	47,215	-0,35%	747	35.269,61
17.20.52	47,22	-0,34%	4.500	212.490,00
17.20.52	47,225	-0,33%	500	23.612,50
17.20.50	47,23	-0,32%	447	21.111,81

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	47,23	-0,32%	405	19.128,15
17.20.32	47,235	-0,31%	2.042	96.453,87
17.20.32	47,23	-0,32%	1.054	49.780,42
17.20.32	47,225	-0,33%	217	10.247,83
17.20.32	47,22	-0,34%	150	7.083,00
17.20.32	47,235	-0,31%	223	10.533,41
17.20.09	47,215	-0,35%	646	30.500,89
17.20.01	47,22	-0,34%	483	22.807,26
17.19.57	47,225	-0,33%	523	24.698,68
17.19.55	47,23	-0,32%	2.304	108.817,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide