Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

41,99

-7,28%

valuta in GBP

Ultimo aggiornamento: 31/03/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	41,99	-7,28%	52	2.183,48
17.29.59	42,005	-7,24%	91	3.822,46
17.29.59	42,015	-7,22%	146	6.134,19
17.29.59	42,01	-7,23%	290	12.182,90
17.29.59	42,005	-7,24%	110	4.620,55
17.29.58	42,00	-7,25%	54	2.268,00
17.29.58	41,99	-7,28%	559	23.472,41
17.29.58	42,00	-7,25%	71	2.982,00
17.29.58	42,005	-7,24%	159	6.678,80
17.29.58	42,00	-7,25%	554	23.268,00
17.29.57	42,005	-7,24%	159	6.678,80
17.29.57	42,03	-7,19%	158	6.640,74
17.29.57	42,025	-7,20%	115	4.832,88
17.29.56	42,03	-7,19%	133	5.589,99
17.29.56	42,025	-7,20%	525	22.063,13
17.29.55	42,015	-7,22%	58	2.436,87
17.29.55	42,02	-7,21%	150	6.303,00
17.29.54	42,025	-7,20%	237	9.959,93
17.29.54	42,03	-7,19%	364	15.298,92
17.29.51	42,035	-7,18%	330	13.871,55
17.29.51	42,03	-7,19%	78	3.278,34
17.29.51	42,045	-7,15%	104	4.372,68
17.29.51	42,035	-7,18%	547	22.993,15
17.29.51	42,03	-7,19%	317	13.323,51
17.29.50	42,02	-7,21%	257	10.799,14
17.29.50	42,025	-7,20%	285	11.977,13
17.29.50	42,045	-7,15%	2	84,09
17.29.50	42,04	-7,17%	579	24.341,16
17.29.50	42,035	-7,18%	316	13.283,06
17.29.50	42,03	-7,19%	207	8.700,21

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	42,04	-7,17%	395	16.605,80
17.29.49	42,035	-7,18%	361	15.174,64
17.29.49	42,025	-7,20%	698	29.333,45
17.29.49	42,02	-7,21%	59	2.479,18
17.29.49	42,035	-7,18%	168	7.061,88
17.29.49	42,025	-7,20%	116	4.874,90
17.29.49	42,015	-7,22%	271	11.386,07
17.29.49	42,02	-7,21%	531	22.312,62
17.29.49	42,03	-7,19%	2	84,06
17.29.49	42,025	-7,20%	277	11.640,93
17.29.49	42,02	-7,21%	751	31.557,02
17.29.48	42,025	-7,20%	149	6.261,73
17.29.48	42,02	-7,21%	330	13.866,60
17.29.48	42,015	-7,22%	358	15.041,37
17.29.47	42,01	-7,23%	266	11.174,66
17.29.47	42,005	-7,24%	490	20.582,45
17.29.47	42,01	-7,23%	414	17.392,14
17.29.47	42,005	-7,24%	707	29.697,54
17.29.47	42,01	-7,23%	330	13.863,30
17.29.47	42,015	-7,22%	266	11.175,99
17.29.46	42,02	-7,21%	259	10.883,18
17.29.46	42,04	-7,17%	18	756,72
17.29.46	42,03	-7,19%	670	28.160,10
17.29.46	42,025	-7,20%	266	11.178,65
17.29.46	42,02	-7,21%	136	5.714,72
17.29.46	42,01	-7,23%	223	9.368,23
17.29.45	42,015	-7,22%	118	4.957,77
17.29.45	42,005	-7,24%	286	12.013,43
17.29.45	42,01	-7,23%	50	2.100,50
17.29.45	42,02	-7,21%	148	6.218,96

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	42,015	-7,22%	262	11.007,93
17.29.45	42,01	-7,23%	262	11.006,62
17.29.45	42,005	-7,24%	336	14.113,68
17.29.45	42,00	-7,25%	207	8.694,00
17.29.45	41,99	-7,28%	241	10.119,59
17.29.45	41,995	-7,27%	688	28.892,56
17.29.45	42,00	-7,25%	1.248	52.416,00
17.29.45	42,01	-7,23%	377	15.837,77
17.29.45	42,015	-7,22%	269	11.302,04
17.29.45	42,01	-7,23%	380	15.963,80
17.29.45	42,015	-7,22%	141	5.924,12
17.29.45	42,02	-7,21%	61	2.563,22
17.29.45	42,03	-7,19%	82	3.446,46
17.29.45	42,02	-7,21%	145	6.092,90
17.29.45	42,03	-7,19%	332	13.953,96
17.29.45	42,025	-7,20%	300	12.607,50
17.29.45	42,02	-7,21%	557	23.405,14
17.29.45	42,01	-7,23%	330	13.863,30
17.29.45	42,02	-7,21%	85	3.571,70
17.29.45	42,06	-7,12%	618	25.993,08
17.29.45	42,055	-7,13%	422	17.747,21
17.29.45	42,05	-7,14%	423	17.787,15
17.29.45	42,045	-7,15%	217	9.123,77
17.29.45	42,04	-7,17%	556	23.374,24
17.29.45	42,035	-7,18%	417	17.528,60
17.29.45	42,03	-7,19%	604	25.386,12
17.29.45	42,025	-7,20%	649	27.274,23
17.29.45	42,015	-7,22%	451	18.948,77
17.29.45	42,01	-7,23%	881	37.010,81
17.29.44	42,015	-7,22%	330	13.864,95

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	42,02	-7,21%	214	8.992,28
17.29.44	42,03	-7,19%	29	1.218,87
17.29.44	42,025	-7,20%	353	14.834,83
17.29.44	42,02	-7,21%	233	9.790,66
17.29.44	42,015	-7,22%	693	29.116,40
17.29.44	42,03	-7,19%	125	5.253,75
17.29.44	42,035	-7,18%	207	8.701,25
17.29.44	42,04	-7,17%	26	1.093,04
17.29.44	42,06	-7,12%	119	5.005,14
17.29.44	42,055	-7,13%	207	8.705,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide