Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

-0,56%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	42,00	-0,56%	940	39.480,00
17.29.34	41,995	-0,57%	513	21.543,44
17.29.30	42,00	-0,56%	400	16.800,00
17.29.28	41,995	-0,57%	257	10.792,72
17.29.15	41,99	-0,58%	3.989	167.498,11
17.29.10	41,985	-0,59%	110	4.618,35
17.29.03	41,99	-0,58%	4.327	181.690,73
17.29.02	41,985	-0,59%	192	8.061,12
17.29.00	41,99	-0,58%	1.877	78.815,23
17.28.33	41,995	-0,57%	3.186	133.796,07
17.28.30	42,00	-0,56%	1.327	55.734,00
17.28.30	41,995	-0,57%	23	965,89
17.28.29	42,00	-0,56%	4.660	195.720,00
17.28.23	42,005	-0,54%	3.830	160.879,15
17.28.12	42,00	-0,56%	596	25.032,00
17.28.06	42,00	-0,56%	364	15.288,00
17.28.06	42,005	-0,54%	2.121	89.092,61
17.28.01	42,005	-0,54%	35	1.470,18
17.27.57	42,01	-0,53%	2.080	87.380,80
17.27.31	42,02	-0,51%	2.448	102.864,96
17.27.28	42,025	-0,50%	610	25.635,25
17.27.24	42,03	-0,49%	1.846	77.587,38
17.27.19	42,025	-0,50%	233	9.791,83
17.27.00	42,02	-0,51%	2	84,04
17.26.59	42,025	-0,50%	3.363	141.330,08
17.26.57	42,03	-0,49%	602	25.302,06
17.26.56	42,035	-0,47%	188	7.902,58
17.26.55	42,03	-0,49%	442	18.577,26
17.26.53	42,025	-0,50%	198	8.320,95
17.26.52	42,01	-0,53%	77	3.234,77

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	42,015	-0,52%	3.145	132.137,18
17.26.52	42,01	-0,53%	1.866	78.390,66
17.26.44	42,005	-0,54%	1.151	48.347,76
17.26.40	42,01	-0,53%	3.012	126.534,12
17.26.40	42,005	-0,54%	593	24.908,97
17.26.40	42,00	-0,56%	1.901	79.842,00
17.26.20	42,005	-0,54%	898	37.720,49
17.26.12	42,00	-0,56%	2.472	103.824,00
17.26.11	41,995	-0,57%	375	15.748,13
17.25.32	42,00	-0,56%	206	8.652,00
17.25.21	41,995	-0,57%	230	9.658,85
17.25.03	41,99	-0,58%	260	10.917,40
17.24.58	42,00	-0,56%	2.919	122.598,00
17.24.53	42,005	-0,54%	1.370	57.546,85
17.24.53	42,00	-0,56%	644	27.048,00
17.24.46	41,995	-0,57%	320	13.438,40
17.24.32	42,005	-0,54%	1.544	64.855,72
17.24.32	42,00	-0,56%	1.754	73.668,00
17.24.32	42,00	-0,56%	762	32.004,00
17.24.16	41,995	-0,57%	660	27.716,70
17.24.03	41,985	-0,59%	148	6.213,78
17.24.03	41,99	-0,58%	825	34.641,75
17.23.55	41,99	-0,58%	995	41.780,05
17.23.54	41,98	-0,60%	1.534	64.397,32
17.23.48	41,975	-0,62%	71	2.980,23
17.23.46	41,98	-0,60%	763	32.030,74
17.23.41	41,975	-0,62%	208	8.730,80
17.23.39	41,98	-0,60%	302	12.677,96
17.23.37	41,985	-0,59%	280	11.755,80
17.23.25	41,975	-0,62%	242	10.157,95

Ora	Valore	Var.%	Volume	Controvalore
17.23.14	41,98	-0,60%	274	11.502,52
17.23.05	41,985	-0,59%	333	13.981,01
17.22.59	41,97	-0,63%	629	26.399,13
17.22.59	41,975	-0,62%	17	713,58
17.22.58	41,965	-0,64%	1.133	47.546,35
17.22.49	41,97	-0,63%	200	8.394,00
17.22.39	41,98	-0,60%	914	38.369,72
17.22.39	41,985	-0,59%	2.034	85.397,49
17.22.31	41,995	-0,57%	1.077	45.228,62
17.22.31	42,00	-0,56%	3.424	143.808,00
17.22.21	41,99	-0,58%	356	14.948,44
17.22.04	41,995	-0,57%	701	29.438,50
17.21.54	42,00	-0,56%	2.133	89.586,00
17.21.46	42,005	-0,54%	389	16.339,95
17.21.40	42,01	-0,53%	210	8.822,10
17.21.22	42,015	-0,52%	174	7.310,61
17.21.22	42,02	-0,51%	297	12.479,94
17.20.50	42,03	-0,49%	475	19.964,25
17.20.28	42,035	-0,47%	2.679	112.611,77
17.20.20	42,04	-0,46%	1.976	83.071,04
17.20.05	42,045	-0,45%	1.492	62.731,14
17.20.03	42,04	-0,46%	872	36.658,88
17.20.02	42,045	-0,45%	993	41.750,69
17.20.02	42,05	-0,44%	133	5.592,65
17.20.02	42,045	-0,45%	849	35.696,21
17.19.55	42,05	-0,44%	339	14.254,95
17.19.53	42,045	-0,45%	501	21.064,55
17.19.39	42,05	-0,44%	438	18.417,90
17.19.37	42,045	-0,45%	346	14.547,57
17.19.36	42,04	-0,46%	88	3.699,52

Ora	Valore	Var.%	Volume	Controvalore
17.19.32	42,045	-0,45%	1.204	50.622,18
17.19.20	42,05	-0,44%	491	20.646,55
17.19.18	42,04	-0,46%	1.071	45.024,84
17.19.10	42,045	-0,45%	1.150	48.351,75
17.19.04	42,055	-0,43%	177	7.443,74
17.18.59	42,05	-0,44%	83	3.490,15
17.18.50	42,055	-0,43%	86	3.616,73
17.18.48	42,06	-0,41%	1.715	72.132,90
17.18.48	42,055	-0,43%	1.521	63.965,66
17.18.48	42,05	-0,44%	1.183	49.745,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide