Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

51,85
-1,24%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.26.0951,85-1,24%1.757
16.26.0351,86-1,22%811
16.25.2751,85-1,24%826
16.25.1851,84-1,26%1.473
16.24.5051,85-1,24%922
16.24.1551,84-1,26%805
16.24.1551,85-1,24%769
16.23.5051,87-1,20%1.243
16.23.5051,88-1,18%1.438
16.23.4951,89-1,16%344
16.23.4951,88-1,18%660
16.23.4951,89-1,16%126
16.23.4951,88-1,18%759
16.23.3851,87-1,20%98
16.23.3151,87-1,20%186
16.23.3151,88-1,18%556
16.23.3151,87-1,20%441
16.23.3151,88-1,18%424
16.23.0751,86-1,22%724
16.22.3351,87-1,20%54
16.22.3351,88-1,18%5
16.22.3351,87-1,20%831
16.22.3051,86-1,22%160
16.22.0851,86-1,22%115
16.22.0851,87-1,20%741
16.22.0851,85-1,24%383
16.22.0751,86-1,22%685
16.22.0551,85-1,24%699
16.22.0551,84-1,26%42
16.22.0451,85-1,24%315
OraValoreVar.%Volume
16.22.0451,84-1,26%345
16.21.5751,85-1,24%742
16.21.5751,84-1,26%597
16.21.5551,82-1,30%1.004
16.21.5251,81-1,31%575
16.21.4951,80-1,33%821
16.21.3851,81-1,31%113
16.21.1051,80-1,33%506
16.21.0851,81-1,31%180
16.21.0851,80-1,33%964
16.21.0451,79-1,35%1.195
16.21.0051,80-1,33%633
16.20.4851,79-1,35%28
16.20.3051,80-1,33%743
16.20.2551,79-1,35%309
16.20.1651,77-1,39%522
16.20.1651,78-1,37%443
16.20.0451,76-1,41%727
16.19.5051,77-1,39%55
16.19.1951,78-1,37%67
16.19.1851,79-1,35%143
16.19.1451,80-1,33%653
16.18.2451,83-1,28%120
16.18.1451,84-1,26%198
16.18.1351,83-1,28%170
16.17.1951,82-1,30%50
16.17.0651,81-1,31%35
16.17.0551,82-1,30%83
16.16.5751,83-1,28%920
16.16.4951,82-1,30%169
OraValoreVar.%Volume
16.16.4351,81-1,31%58
16.16.2651,80-1,33%2.060
16.16.1551,79-1,35%130
16.16.0551,78-1,37%2
16.15.5051,80-1,33%1.338
16.15.5051,79-1,35%478
16.15.3251,79-1,35%315
16.15.2751,82-1,30%1.547
16.15.2351,81-1,31%897
16.15.1951,83-1,28%864
16.15.1951,85-1,24%786
16.15.0851,86-1,22%70
16.14.3151,87-1,20%392
16.14.2651,86-1,22%71
16.14.2351,85-1,24%315
16.14.1951,86-1,22%143
16.13.5151,84-1,26%253
16.13.5151,83-1,28%1.573
16.13.5151,85-1,24%77
16.13.1351,84-1,26%1.372
16.13.0551,83-1,28%2.251
16.12.5751,82-1,30%1.589
16.12.5751,81-1,31%2.771
16.12.4451,82-1,30%562
16.12.0251,84-1,26%357
16.11.5551,83-1,28%1.355
16.11.0951,84-1,26%867
16.11.0551,85-1,24%1.607
16.10.5051,86-1,22%637
16.10.5051,85-1,24%1.064
OraValoreVar.%Volume
16.10.5051,84-1,26%110
16.10.5051,83-1,28%167
16.10.5051,82-1,30%380
16.10.3051,81-1,31%380
16.10.2851,80-1,33%1.018
16.10.2651,81-1,31%471
16.10.2651,80-1,33%590
16.10.2651,81-1,31%851
16.10.2651,80-1,33%1.061
16.10.2051,79-1,35%62

(*) I dati sono limitati agli ultimi 100 contratti.

```