Milano 10:27
43.928 +0,52%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:27
9.739 +0,36%
Francoforte 10:26
24.422 +0,52%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

48,055
-0,99%

valuta in GBP

Ultimo aggiornamento: 12/12/2025 10.28
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.28.0048,055-0,99%399
10.28.0048,06-0,98%308
10.28.0048,065-0,97%18
10.28.0048,08-0,94%41
10.27.5948,10-0,90%44
10.27.5948,095-0,91%88
10.27.5948,08-0,94%108
10.27.5948,095-0,91%509
10.27.5948,09-0,92%88
10.27.5948,075-0,95%28
10.27.5948,09-0,92%449
10.27.5948,085-0,93%137
10.27.5948,07-0,96%49
10.27.5948,085-0,93%444
10.27.5948,08-0,94%140
10.27.5948,07-0,96%52
10.27.5948,08-0,94%267
10.27.5948,075-0,95%340
10.27.5948,07-0,96%384
10.27.5948,065-0,97%272
10.27.5048,06-0,98%46
10.27.3948,055-0,99%258
10.27.3948,06-0,98%172
10.27.2648,065-0,97%2
10.27.0048,07-0,96%106
10.26.4148,065-0,97%33
10.26.3848,055-0,99%118
10.26.3048,05-1,00%94
10.26.2948,055-0,99%40
10.26.2948,06-0,98%53
OraValoreVar.%Volume
10.26.2948,065-0,97%88
10.26.2948,07-0,96%15
10.25.5948,08-0,94%115
10.25.5848,075-0,95%355
10.25.5848,08-0,94%1.402
10.25.5848,085-0,93%279
10.25.5848,09-0,92%90
10.25.4548,10-0,90%366
10.25.4548,095-0,91%214
10.25.4548,10-0,90%87
10.25.4548,105-0,89%98
10.25.4548,095-0,91%30
10.25.3348,10-0,90%108
10.23.1448,095-0,91%1
10.23.0348,09-0,92%109
10.23.0348,095-0,91%281
10.23.0348,085-0,93%218
10.22.5248,08-0,94%182
10.22.5248,075-0,95%37
10.22.5048,07-0,96%152
10.22.5048,075-0,95%254
10.22.5048,07-0,96%17
10.22.5048,065-0,97%45
10.22.4648,06-0,98%77
10.22.3248,085-0,93%323
10.22.3248,09-0,92%95
10.22.3248,08-0,94%870
10.22.2448,085-0,93%16
10.22.1848,09-0,92%93
10.22.1748,085-0,93%14
OraValoreVar.%Volume
10.21.4648,08-0,94%351
10.21.4648,085-0,93%211
10.21.4648,09-0,92%92
10.21.3948,10-0,90%177
10.21.3948,095-0,91%52
10.20.5448,095-0,91%1
10.19.0548,105-0,89%77
10.18.3948,10-0,90%37
10.18.3948,095-0,91%37
10.17.5648,095-0,91%180
10.17.4648,10-0,90%211
10.17.4448,095-0,91%11
10.16.4448,09-0,92%153
10.16.3348,085-0,93%90
10.16.0648,09-0,92%9
10.15.4348,085-0,93%245
10.15.4348,09-0,92%74
10.14.0648,115-0,87%33
10.14.0648,11-0,88%41
10.13.2948,105-0,89%74
10.13.2948,11-0,88%85
10.13.2948,10-0,90%41
10.13.0548,12-0,86%74
10.13.0548,13-0,83%111
10.13.0548,135-0,82%46
10.13.0548,14-0,81%390
10.13.0548,135-0,82%704
10.13.0548,13-0,83%101
10.11.4348,125-0,84%89
10.11.4348,12-0,86%175
OraValoreVar.%Volume
10.11.4348,115-0,87%17
10.11.2548,095-0,91%139
10.11.2548,10-0,90%135
10.09.1348,115-0,87%6
10.09.0648,11-0,88%1
10.08.5748,105-0,89%15
10.08.5348,095-0,91%95
10.08.5048,09-0,92%74
10.07.3648,115-0,87%67
10.07.3348,10-0,90%4

(*) I dati sono limitati agli ultimi 100 contratti.

```