Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

47,615

-0,44%

valuta in GBP

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	47,495	-0,25%	9	427,46
17.29.54	47,49	-0,26%	757	35.949,93
17.29.52	47,495	-0,25%	1.456	69.152,72
17.29.45	47,49	-0,26%	2.036	96.689,64
17.29.34	47,495	-0,25%	1.409	66.920,46
17.29.30	47,50	-0,24%	1.931	91.722,50
17.28.56	47,495	-0,25%	530	25.172,35
17.28.50	47,50	-0,24%	60	2.850,00
17.28.50	47,495	-0,25%	381	18.095,60
17.28.45	47,49	-0,26%	19	902,31
17.28.29	47,495	-0,25%	4.302	204.323,49
17.28.18	47,49	-0,26%	1.041	49.437,09
17.28.03	47,495	-0,25%	73	3.467,14
17.28.02	47,50	-0,24%	100	4.750,00
17.28.00	47,495	-0,25%	2.517	119.544,92
17.27.59	47,50	-0,24%	66	3.135,00
17.27.59	47,495	-0,25%	80	3.799,60
17.27.52	47,50	-0,24%	768	36.480,00
17.27.33	47,495	-0,25%	14	664,93
17.27.22	47,50	-0,24%	588	27.930,00
17.27.19	47,495	-0,25%	263	12.491,19
17.27.16	47,50	-0,24%	1.066	50.635,00
17.27.16	47,495	-0,25%	1.818	86.345,91
17.27.16	47,50	-0,24%	2.431	115.472,50
17.27.06	47,49	-0,26%	1.164	55.278,36
17.27.06	47,495	-0,25%	113	5.366,94
17.26.57	47,485	-0,27%	80	3.798,80
17.26.55	47,49	-0,26%	2.213	105.095,37
17.26.50	47,485	-0,27%	1.078	51.188,83
17.26.48	47,48	-0,28%	421	19.989,08

Ora	Valore	Var.%	Volume	Controvalore
17.26.38	47,485	-0,27%	689	32.717,17
17.26.37	47,48	-0,28%	2.580	122.498,40
17.26.37	47,475	-0,29%	1.733	82.274,18
17.26.21	47,48	-0,28%	15	712,20
17.26.21	47,475	-0,29%	15	712,13
17.26.21	47,48	-0,28%	18	854,64
17.26.21	47,475	-0,29%	77	3.655,58
17.26.21	47,48	-0,28%	160	7.596,80
17.26.21	47,475	-0,29%	2.217	105.252,08
17.26.07	47,48	-0,28%	846	40.168,08
17.26.00	47,485	-0,27%	73	3.466,41
17.26.00	47,48	-0,28%	64	3.038,72
17.26.00	47,485	-0,27%	100	4.748,50
17.26.00	47,48	-0,28%	934	44.346,32
17.25.54	47,485	-0,27%	48	2.279,28
17.25.54	47,495	-0,25%	62	2.944,69
17.25.54	47,49	-0,26%	1.924	91.370,76
17.25.54	47,485	-0,27%	288	13.675,68
17.25.54	47,49	-0,26%	182	8.643,18
17.25.54	47,485	-0,27%	130	6.173,05
17.25.54	47,48	-0,28%	436	20.701,28
17.25.54	47,485	-0,27%	1.020	48.434,70
17.25.54	47,48	-0,28%	1.037	49.236,76
17.25.45	47,475	-0,29%	1.063	50.465,93
17.25.43	47,47	-0,30%	62	2.943,14
17.25.27	47,475	-0,29%	1.757	83.413,58
17.25.14	47,47	-0,30%	412	19.557,64
17.25.08	47,475	-0,29%	812	38.549,70
17.25.05	47,48	-0,28%	3.047	144.671,56
17.24.18	47,485	-0,27%	1.726	81.959,11

Ora	Valore	Var.%	Volume	Controvalore
17.24.03	47,49	-0,26%	1.227	58.270,23
17.23.45	47,485	-0,27%	1.011	48.007,34
17.23.36	47,49	-0,26%	297	14.104,53
17.23.15	47,485	-0,27%	2.112	100.288,32
17.23.09	47,49	-0,26%	68	3.229,32
17.23.05	47,49	-0,26%	812	38.561,88
17.23.05	47,485	-0,27%	1.417	67.286,25
17.23.05	47,495	-0,25%	1.198	56.899,01
17.22.42	47,485	-0,27%	588	27.921,18
17.22.42	47,48	-0,28%	1.487	70.602,76
17.22.42	47,48	-0,28%	586	27.823,28
17.22.41	47,485	-0,27%	584	27.731,24
17.22.36	47,49	-0,26%	1.277	60.644,73
17.21.57	47,485	-0,27%	2	94,97
17.21.20	47,49	-0,26%	617	29.301,33
17.21.15	47,485	-0,27%	1.664	79.015,04
17.20.54	47,49	-0,26%	540	25.644,60
17.20.40	47,485	-0,27%	1.670	79.299,95
17.20.21	47,49	-0,26%	146	6.933,54
17.20.13	47,495	-0,25%	1.915	90.952,93
17.20.07	47,50	-0,24%	574	27.265,00
17.19.23	47,505	-0,23%	179	8.503,40
17.19.16	47,50	-0,24%	211	10.022,50
17.19.09	47,505	-0,23%	1.400	66.507,00
17.18.59	47,50	-0,24%	1.025	48.687,50
17.18.37	47,495	-0,25%	69	3.277,16
17.18.23	47,49	-0,26%	1.111	52.761,39
17.18.14	47,50	-0,24%	12	570,00
17.18.14	47,495	-0,25%	2.061	97.887,20
17.18.14	47,495	-0,25%	842	39.990,79

Ora	Valore	Var.%	Volume	Controvalore
17.17.55	47,49	-0,26%	1.136	53.948,64
17.17.48	47,495	-0,25%	320	15.198,40
17.17.40	47,49	-0,26%	2.537	120.482,13
17.17.39	47,485	-0,27%	731	34.711,54
17.17.01	47,48	-0,28%	1.104	52.417,92
17.16.43	47,475	-0,29%	410	19.464,75
17.16.40	47,47	-0,30%	137	6.503,39
17.16.37	47,465	-0,32%	281	13.337,67
17.16.31	47,47	-0,30%	2	94,94
17.16.30	47,465	-0,32%	72	3.417,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide