Milano 18-feb
46.361 0,00%
Nasdaq 18-feb
24.899 +0,80%
Dow Jones 18-feb
49.663 +0,26%
Londra 18-feb
10.686 0,00%
Francoforte 18-feb
25.278 0,00%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

53,28
-1,57%

valuta in GBP

Ultimo aggiornamento: 18/02/2026
Dati differiti di 15 minuti.

Dati intraday del 18/02/2026*
OraValoreVar.%Volume
17.35.1253,28INV.1.105.934
17.30.0053,46+0,34%553
17.29.4653,47+0,36%496
17.29.4053,46+0,34%1.886
17.29.2553,47+0,36%333
17.29.1853,46+0,34%32
17.29.1753,47+0,36%743
17.29.1653,48+0,38%572
17.28.5053,47+0,36%2.449
17.28.4153,48+0,38%724
17.28.2453,47+0,36%343
17.28.1553,48+0,38%78
17.28.0553,47+0,36%949
17.27.5553,46+0,34%2.088
17.27.3653,45+0,32%868
17.27.3153,44+0,30%540
17.27.2653,45+0,32%358
17.27.0153,46+0,34%566
17.26.4553,45+0,32%408
17.26.4353,44+0,30%500
17.26.4253,45+0,32%987
17.26.2253,46+0,34%348
17.26.1753,47+0,36%145
17.26.1653,46+0,34%25
17.26.1653,45+0,32%1.111
17.26.0353,44+0,30%348
17.25.5953,45+0,32%133
17.25.4653,44+0,30%42
17.25.4153,43+0,28%1.074
17.25.3653,44+0,30%2.084
OraValoreVar.%Volume
17.25.2553,45+0,32%1.542
17.25.2553,47+0,36%341
17.25.2553,46+0,34%2.620
17.25.1653,45+0,32%1.078
17.25.0653,44+0,30%1.130
17.25.0453,45+0,32%237
17.25.0453,47+0,36%2
17.25.0453,46+0,34%663
17.25.0453,45+0,32%412
17.25.0453,46+0,34%931
17.25.0453,45+0,32%1.256
17.24.5053,44+0,30%671
17.24.4453,45+0,32%897
17.24.2753,46+0,34%404
17.24.2753,45+0,32%412
17.24.2753,46+0,34%911
17.24.2753,45+0,32%1.197
17.24.2753,46+0,34%579
17.24.2753,45+0,32%1.173
17.24.2753,44+0,30%244
17.24.1953,45+0,32%172
17.24.1853,44+0,30%500
17.24.1753,45+0,32%148
17.24.0553,46+0,34%500
17.24.0453,48+0,38%65
17.23.5053,47+0,36%200
17.23.4753,48+0,38%739
17.23.4753,47+0,36%643
17.23.3953,46+0,34%500
17.23.3853,47+0,36%933
OraValoreVar.%Volume
17.23.3353,46+0,34%2.354
17.23.3153,48+0,38%1.192
17.23.3153,47+0,36%1.530
17.23.2353,45+0,32%1.035
17.23.2153,47+0,36%132
17.23.2153,46+0,34%658
17.23.2153,47+0,36%920
17.23.2153,46+0,34%1.295
17.23.2153,45+0,32%15.730
17.23.1153,44+0,30%2.037
17.23.1153,43+0,28%5
17.23.1053,45+0,32%200
17.23.1053,44+0,30%1.135
17.23.1053,45+0,32%174
17.23.1053,44+0,30%724
17.23.1053,45+0,32%1.170
17.23.1053,44+0,30%409
17.23.0653,45+0,32%1.158
17.22.5153,43+0,28%10
17.22.5053,44+0,30%172
17.22.4653,45+0,32%1.459
17.22.4653,44+0,30%2.196
17.22.4653,45+0,32%713
17.22.4653,44+0,30%1.817
17.22.2853,45+0,32%1.533
17.22.2653,44+0,30%326
17.22.2053,45+0,32%257
17.22.1753,44+0,30%324
17.22.1653,45+0,32%866
17.22.1653,46+0,34%603
OraValoreVar.%Volume
17.22.1653,45+0,32%2.097
17.22.1653,44+0,30%1.186
17.22.1653,43+0,28%399
17.22.0953,44+0,30%701
17.22.0953,43+0,28%123
17.22.0553,45+0,32%1.116
17.22.0553,44+0,30%1.287
17.22.0553,43+0,28%24
17.22.0453,44+0,30%676
17.22.0453,43+0,28%573

(*) I dati sono limitati agli ultimi 100 contratti.

```