Milano 10:26
44.792 -0,91%
Nasdaq 10-mar
24.956 0,00%
Dow Jones 10-mar
47.707 -0,07%
Londra 10:26
10.316 -0,93%
Francoforte 10:26
23.585 -1,60%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

48,67
-0,82%

valuta in GBP

Ultimo aggiornamento: 11/03/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
10.27.2948,67-0,82%323
10.26.1648,675-0,80%65
10.26.0448,665-0,83%101
10.25.5448,66-0,84%89
10.25.4548,65-0,86%97
10.25.4048,67-0,82%217
10.25.4048,665-0,83%79
10.24.5748,68-0,79%50
10.24.4248,685-0,78%321
10.24.1548,70-0,75%143
10.24.0348,695-0,76%9
10.22.5548,69-0,77%29
10.22.5248,695-0,76%207
10.21.5848,69-0,77%231
10.21.1548,70-0,75%205
10.21.0148,69-0,77%21
10.20.5648,685-0,78%110
10.20.5248,69-0,77%682
10.20.0748,69-0,77%208
10.20.0748,685-0,78%63
10.20.0748,695-0,76%144
10.18.3548,68-0,79%184
10.17.5148,675-0,80%38
10.17.4248,69-0,77%398
10.17.0248,685-0,78%82
10.17.0248,69-0,77%98
10.16.3748,695-0,76%64
10.16.3648,69-0,77%46
10.16.0948,685-0,78%102
10.15.3148,675-0,80%77
OraValoreVar.%Volume
10.15.3148,68-0,79%126
10.15.2048,66-0,84%62
10.14.5848,635-0,89%12
10.14.3748,65-0,86%311
10.14.2848,655-0,85%206
10.14.0248,66-0,84%15
10.13.2548,65-0,86%126
10.13.2548,645-0,87%356
10.13.2548,64-0,88%126
10.13.2548,63-0,90%334
10.13.2248,615-0,93%417
10.13.0948,605-0,95%190
10.12.4848,60-0,96%287
10.12.4848,595-0,97%23
10.12.2148,59-0,98%29
10.12.0848,605-0,95%220
10.12.0648,61-0,94%135
10.12.0648,605-0,95%227
10.11.5448,615-0,93%127
10.11.5348,625-0,91%34
10.11.3048,62-0,92%299
10.11.0948,61-0,94%110
10.09.5848,60-0,96%286
10.09.5348,605-0,95%266
10.09.3348,61-0,94%213
10.09.1348,625-0,91%140
10.09.0248,62-0,92%700
10.08.5748,625-0,91%67
10.08.4348,62-0,92%26
10.08.1148,615-0,93%549
OraValoreVar.%Volume
10.08.0048,62-0,92%126
10.07.5848,625-0,91%126
10.07.4548,62-0,92%126
10.07.4548,615-0,93%199
10.07.0648,605-0,95%321
10.07.0148,61-0,94%58
10.06.4248,605-0,95%73
10.06.2848,60-0,96%159
10.06.2748,605-0,95%20
10.06.0448,61-0,94%45
10.05.5748,615-0,93%284
10.05.5248,61-0,94%83
10.05.1948,595-0,97%2
10.05.0348,60-0,96%139
10.05.0348,595-0,97%205
10.05.0348,59-0,98%347
10.05.0048,62-0,92%229
10.05.0048,615-0,93%94
10.04.5948,625-0,91%69
10.04.1648,63-0,90%21
10.04.1348,635-0,89%184
10.04.1248,64-0,88%64
10.04.0648,645-0,87%105
10.03.5648,64-0,88%63
10.03.3448,635-0,89%44
10.03.3248,63-0,90%91
10.03.3248,635-0,89%47
10.03.2148,64-0,88%60
10.03.0048,65-0,86%63
10.02.5748,645-0,87%191
OraValoreVar.%Volume
10.02.5648,65-0,86%342
10.02.2648,61-0,94%22
10.02.1248,605-0,95%189
10.02.0448,595-0,97%338
10.01.5948,59-0,98%18
10.01.1148,58-1,00%938
10.01.0448,58-1,00%333
10.01.0448,575-1,01%134
10.01.0048,585-0,99%126
10.01.0048,59-0,98%233

(*) I dati sono limitati agli ultimi 100 contratti.

```