Milano 11:35
43.947 +0,56%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:35
9.723 +0,21%
Francoforte 11:35
24.384 +0,37%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

48,04
-1,02%

valuta in GBP

Ultimo aggiornamento: 12/12/2025 11.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.36.4148,04-1,02%121
11.36.4148,03-1,04%54
11.36.4148,035-1,03%196
11.36.4148,04-1,02%198
11.36.4148,05-1,00%82
11.36.4148,045-1,01%188
11.36.1848,025-1,05%107
11.36.1848,04-1,02%281
11.36.1448,045-1,01%120
11.36.1448,03-1,04%41
11.36.1448,035-1,03%106
11.36.1348,04-1,02%84
11.36.1348,045-1,01%352
11.36.1348,055-0,99%193
11.36.1348,06-0,98%244
11.36.1348,065-0,97%97
11.36.1348,07-0,96%177
11.36.1348,075-0,95%123
11.36.1348,085-0,93%272
11.36.1348,08-0,94%306
11.36.1348,065-0,97%95
11.36.1348,07-0,96%217
11.36.1348,085-0,93%473
11.36.1348,075-0,95%41
11.36.1348,08-0,94%716
11.36.1348,075-0,95%715
11.36.1348,07-0,96%220
11.36.1348,065-0,97%438
11.35.1448,055-0,99%135
11.34.0848,06-0,98%28
OraValoreVar.%Volume
11.33.5548,05-1,00%83
11.33.5548,06-0,98%55
11.33.5448,05-1,00%109
11.33.5348,055-0,99%473
11.33.5248,05-1,00%141
11.33.5148,04-1,02%114
11.33.5048,05-1,00%200
11.32.5848,065-0,97%47
11.32.1748,07-0,96%153
11.32.0048,065-0,97%129
11.32.0048,08-0,94%345
11.32.0048,075-0,95%340
11.31.3548,07-0,96%182
11.31.3048,075-0,95%123
11.31.1648,085-0,93%35
11.31.1048,095-0,91%37
11.30.4648,10-0,90%146
11.30.1348,095-0,91%136
11.30.1248,10-0,90%595
11.30.1248,095-0,91%29
11.29.5448,085-0,93%98
11.29.5348,09-0,92%217
11.29.5348,095-0,91%227
11.29.3348,10-0,90%37
11.27.3648,105-0,89%40
11.26.4248,11-0,88%94
11.26.4248,12-0,86%298
11.26.4248,115-0,87%86
11.26.4148,11-0,88%89
11.26.4148,105-0,89%42
OraValoreVar.%Volume
11.26.1648,11-0,88%7
11.25.5748,105-0,89%2
11.25.1448,095-0,91%95
11.25.1448,105-0,89%552
11.24.5548,115-0,87%38
11.24.5548,105-0,89%119
11.24.5548,115-0,87%447
11.24.5548,105-0,89%26
11.24.5548,10-0,90%330
11.24.5548,12-0,86%113
11.24.2648,095-0,91%46
11.23.5548,09-0,92%122
11.23.5548,095-0,91%644
11.23.5348,09-0,92%89
11.23.2948,09-0,92%524
11.23.2948,085-0,93%247
11.23.2948,085-0,93%159
11.23.2348,08-0,94%78
11.23.2348,085-0,93%45
11.21.5048,09-0,92%285
11.21.0748,085-0,93%27
11.20.4548,09-0,92%48
11.20.4548,095-0,91%28
11.20.2048,105-0,89%473
11.20.2048,095-0,91%11
11.20.0048,085-0,93%341
11.20.0048,10-0,90%473
11.19.5648,08-0,94%113
11.19.1448,085-0,93%93
11.19.1348,09-0,92%46
OraValoreVar.%Volume
11.18.3248,10-0,90%32
11.18.3248,09-0,92%441
11.18.3148,085-0,93%82
11.18.3148,08-0,94%102
11.18.3048,07-0,96%222
11.18.3048,075-0,95%49
11.18.1448,07-0,96%3
11.18.1448,085-0,93%77
11.18.1348,075-0,95%79
11.18.0748,08-0,94%480

(*) I dati sono limitati agli ultimi 100 contratti.

```