Milano 15:01
51.502 -0,35%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 15:01
10.447 -0,48%
Francoforte 15:01
24.930 -0,26%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

45,4
+0,28%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.01.3245,40+0,28%109
15.01.3245,395+0,27%135
15.01.2545,39+0,25%508
15.01.1145,385+0,24%10
15.00.5945,39+0,25%71
15.00.5745,385+0,24%93
15.00.3545,38+0,23%154
15.00.3345,375+0,22%262
15.00.3345,38+0,23%1.021
15.00.3345,375+0,22%44
15.00.2445,38+0,23%101
15.00.0745,37+0,21%986
15.00.0545,375+0,22%118
15.00.0345,38+0,23%133
14.59.5245,385+0,24%1
14.59.4045,395+0,27%1.747
14.59.1945,39+0,25%163
14.59.1945,385+0,24%153
14.59.1245,375+0,22%422
14.58.5545,38+0,23%1.050
14.58.2845,375+0,22%278
14.57.3445,35+0,17%204
14.57.3445,355+0,18%50
14.57.3345,345+0,15%38
14.57.2945,355+0,18%1.466
14.57.2345,365+0,20%12
14.56.5145,36+0,19%34
14.56.4945,35+0,17%78
14.56.4745,355+0,18%222
14.56.4445,37+0,21%291
OraValoreVar.%Volume
14.56.4445,365+0,20%316
14.56.3645,375+0,22%963
14.56.3545,38+0,23%315
14.56.2945,395+0,27%12
14.56.2545,40+0,28%74
14.55.4445,39+0,25%140
14.55.4345,395+0,27%84
14.55.4345,40+0,28%64
14.55.4345,405+0,29%1
14.55.1945,425+0,33%300
14.55.1745,43+0,34%309
14.55.1245,445+0,38%588
14.55.1245,44+0,36%81
14.55.0145,425+0,33%55
14.54.5945,43+0,34%94
14.54.5945,425+0,33%250
14.54.2945,44+0,36%149
14.54.2045,43+0,34%283
14.54.2045,435+0,35%10
14.54.1345,44+0,36%564
14.54.1345,435+0,35%4
14.54.0745,43+0,34%90
14.54.0045,425+0,33%461
14.53.5745,43+0,34%110
14.53.4845,435+0,35%217
14.53.1345,44+0,36%100
14.53.0545,43+0,34%188
14.53.0545,435+0,35%4
14.52.3045,43+0,34%34
14.52.2445,425+0,33%273
OraValoreVar.%Volume
14.52.0045,42+0,32%366
14.51.4345,425+0,33%147
14.51.3345,42+0,32%3
14.51.0545,41+0,30%132
14.51.0245,415+0,31%12
14.50.3945,435+0,35%300
14.50.3945,43+0,34%81
14.50.3645,445+0,38%200
14.50.2045,455+0,40%373
14.50.0945,445+0,38%93
14.50.0445,45+0,39%500
14.50.0345,46+0,41%678
14.49.5445,47+0,43%69
14.49.5445,465+0,42%987
14.49.5245,46+0,41%34
14.49.4845,455+0,40%66
14.49.4845,45+0,39%943
14.49.3745,44+0,36%140
14.49.3645,45+0,39%223
14.49.3645,455+0,40%2.528
14.49.3645,465+0,42%118
14.49.3645,46+0,41%37
14.49.1645,455+0,40%142
14.49.0745,46+0,41%200
14.49.0345,465+0,42%478
14.49.0145,46+0,41%31
14.49.0145,465+0,42%51
14.49.0145,475+0,44%108
14.49.0145,48+0,45%110
14.48.5245,49+0,47%179
OraValoreVar.%Volume
14.48.4445,485+0,46%104
14.48.4445,49+0,47%268
14.48.3645,495+0,49%565
14.48.2245,485+0,46%502
14.48.0545,48+0,45%116
14.47.5845,475+0,44%80
14.47.5345,47+0,43%318
14.47.3445,465+0,42%497
14.47.3445,46+0,41%237
14.47.3445,455+0,40%66

(*) I dati sono limitati agli ultimi 100 contratti.

```