Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

50,9

-0,49%

valuta in GBP

Ultimo aggiornamento: 05/03/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.10.30	50,90	-0,49%	180	9.162,00
15.10.00	50,88	-0,53%	108	5.495,04
15.09.20	50,86	-0,57%	20	1.017,20
15.09.17	50,87	-0,55%	765	38.915,55
15.08.50	50,85	-0,59%	145	7.373,25
15.08.27	50,84	-0,61%	176	8.947,84
15.07.20	50,85	-0,59%	205	10.424,25
15.07.13	50,83	-0,63%	212	10.775,96
15.07.06	50,84	-0,61%	430	21.861,20
15.06.58	50,82	-0,65%	761	38.674,02
15.06.57	50,83	-0,63%	109	5.540,47
15.06.33	50,82	-0,65%	142	7.216,44
15.06.17	50,83	-0,63%	788	40.054,04
15.06.11	50,81	-0,66%	373	18.952,13
15.05.45	50,82	-0,65%	257	13.060,74
15.04.51	50,80	-0,68%	123	6.248,40
15.04.36	50,78	-0,72%	220	11.171,60
15.04.36	50,79	-0,70%	2.054	104.322,66
15.04.35	50,77	-0,74%	1.627	82.602,79
15.04.35	50,78	-0,72%	231	11.730,18
15.04.30	50,79	-0,70%	269	13.662,51
15.04.20	50,78	-0,72%	238	12.085,64
15.03.44	50,80	-0,68%	289	14.681,20
15.03.43	50,81	-0,66%	625	31.756,25
15.03.43	50,82	-0,65%	1.924	97.777,68
15.03.37	50,83	-0,63%	758	38.529,14
15.03.26	50,81	-0,66%	688	34.957,28
15.02.49	50,79	-0,70%	490	24.887,10
15.02.38	50,79	-0,70%	788	40.022,52
15.02.38	50,78	-0,72%	868	44.077,04

Ora	Valore	Var.%	Volume	Controvalore
15.02.38	50,78	-0,72%	115	5.839,70
15.02.36	50,79	-0,70%	614	31.185,06
15.02.32	50,81	-0,66%	6	304,86
15.02.32	50,82	-0,65%	133	6.759,06
15.02.32	50,81	-0,66%	407	20.679,67
15.02.32	50,80	-0,68%	836	42.468,80
15.02.27	50,79	-0,70%	176	8.939,04
15.01.55	50,76	-0,76%	405	20.557,80
15.01.27	50,75	-0,78%	144	7.308,00
15.01.27	50,74	-0,80%	326	16.541,24
15.01.25	50,76	-0,76%	321	16.293,96
15.01.15	50,77	-0,74%	64	3.249,28
15.00.56	50,79	-0,70%	317	16.100,43
15.00.56	50,78	-0,72%	62	3.148,36
15.00.31	50,78	-0,72%	39	1.980,42
15.00.26	50,79	-0,70%	32	1.625,28
15.00.24	50,80	-0,68%	441	22.402,80
15.00.21	50,79	-0,70%	123	6.247,17
15.00.04	50,81	-0,66%	157	7.977,17
15.00.03	50,80	-0,68%	466	23.672,80
14.59.35	50,79	-0,70%	610	30.981,90
14.59.03	50,78	-0,72%	31	1.574,18
14.58.57	50,79	-0,70%	1	50,79
14.58.43	50,80	-0,68%	1.016	51.612,80
14.58.41	50,78	-0,72%	504	25.593,12
14.58.39	50,79	-0,70%	141	7.161,39
14.58.30	50,80	-0,68%	62	3.149,60
14.58.05	50,79	-0,70%	159	8.075,61
14.57.55	50,80	-0,68%	473	24.028,40
14.57.45	50,82	-0,65%	42	2.134,44

Ora	Valore	Var.%	Volume	Controvalore
14.57.24	50,83	-0,63%	108	5.489,64
14.57.16	50,84	-0,61%	147	7.473,48
14.56.46	50,85	-0,59%	309	15.712,65
14.56.38	50,86	-0,57%	574	29.193,64
14.55.50	50,85	-0,59%	103	5.237,55
14.55.50	50,84	-0,61%	468	23.793,12
14.55.49	50,84	-0,61%	648	32.944,32
14.55.49	50,83	-0,63%	2.024	102.879,92
14.55.49	50,83	-0,63%	161	8.183,63
14.55.35	50,84	-0,61%	159	8.083,56
14.55.34	50,85	-0,59%	146	7.424,10
14.54.39	50,86	-0,57%	248	12.613,28
14.54.22	50,85	-0,59%	118	6.000,30
14.53.49	50,84	-0,61%	1.450	73.718,00
14.53.41	50,85	-0,59%	581	29.543,85
14.53.31	50,84	-0,61%	365	18.556,60
14.53.28	50,85	-0,59%	1.166	59.291,10
14.53.28	50,86	-0,57%	730	37.127,80
14.53.25	50,85	-0,59%	92	4.678,20
14.53.25	50,83	-0,63%	570	28.973,10
14.52.18	50,81	-0,66%	799	40.597,19
14.52.17	50,80	-0,68%	407	20.675,60
14.50.25	50,77	-0,74%	81	4.112,37
14.50.19	50,78	-0,72%	246	12.491,88
14.47.57	50,77	-0,74%	292	14.824,84
14.47.37	50,78	-0,72%	154	7.820,12
14.47.28	50,77	-0,74%	216	10.966,32
14.47.04	50,76	-0,76%	132	6.700,32
14.47.02	50,75	-0,78%	105	5.328,75
14.46.57	50,74	-0,80%	108	5.479,92

Ora	Valore	Var.%	Volume	Controvalore
14.46.18	50,75	-0,78%	208	10.556,00
14.45.44	50,76	-0,76%	257	13.045,32
14.44.55	50,77	-0,74%	203	10.306,31
14.43.17	50,76	-0,76%	31	1.573,56
14.43.12	50,77	-0,74%	227	11.524,79
14.42.18	50,76	-0,76%	249	12.639,24
14.42.16	50,75	-0,78%	115	5.836,25
14.41.46	50,74	-0,80%	116	5.885,84
14.41.26	50,73	-0,82%	377	19.125,21
14.41.13	50,74	-0,80%	310	15.729,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide