Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

49,325

-2,44%

valuta in GBP

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	49,325	-2,44%	269	13.268,43
17.29.55	49,33	-2,43%	179	8.830,07
17.29.48	49,335	-2,42%	257	12.679,10
17.29.46	49,33	-2,43%	557	27.476,81
17.29.44	49,325	-2,44%	1.818	89.672,85
17.29.42	49,315	-2,46%	269	13.265,74
17.29.37	49,31	-2,47%	127	6.262,37
17.29.36	49,315	-2,46%	171	8.432,87
17.29.36	49,32	-2,45%	238	11.738,16
17.29.36	49,315	-2,46%	1.424	70.224,56
17.29.35	49,325	-2,44%	814	40.150,55
17.29.35	49,315	-2,46%	104	5.128,76
17.29.35	49,32	-2,45%	562	27.717,84
17.29.35	49,315	-2,46%	269	13.265,74
17.29.35	49,32	-2,45%	261	12.872,52
17.29.35	49,32	-2,45%	285	14.056,20
17.29.34	49,315	-2,46%	532	26.235,58
17.29.33	49,32	-2,45%	821	40.491,72
17.29.33	49,31	-2,47%	98	4.832,38
17.29.31	49,315	-2,46%	471	23.227,37
17.29.31	49,31	-2,47%	366	18.047,46
17.29.31	49,315	-2,46%	647	31.906,81
17.29.30	49,32	-2,45%	257	12.675,24
17.29.30	49,315	-2,46%	317	15.632,86
17.29.30	49,31	-2,47%	90	4.437,90
17.29.28	49,315	-2,46%	100	4.931,50
17.29.28	49,31	-2,47%	302	14.891,62
17.29.28	49,315	-2,46%	224	11.046,56
17.29.28	49,31	-2,47%	245	12.080,95
17.29.27	49,315	-2,46%	331	16.323,27

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	49,31	-2,47%	356	17.554,36
17.29.25	49,315	-2,46%	335	16.520,53
17.29.25	49,31	-2,47%	405	19.970,55
17.29.25	49,315	-2,46%	375	18.493,13
17.29.24	49,32	-2,45%	361	17.804,52
17.29.24	49,31	-2,47%	349	17.209,19
17.29.23	49,315	-2,46%	1.147	56.564,31
17.29.21	49,32	-2,45%	664	32.748,48
17.29.21	49,315	-2,46%	810	39.945,15
17.29.20	49,32	-2,45%	331	16.324,92
17.29.20	49,315	-2,46%	1.638	80.777,97
17.29.18	49,31	-2,47%	89	4.388,59
17.29.16	49,315	-2,46%	508	25.052,02
17.29.15	49,32	-2,45%	469	23.131,08
17.29.15	49,325	-2,44%	1.128	55.638,60
17.29.15	49,32	-2,45%	838	41.330,16
17.29.10	49,315	-2,46%	207	10.208,21
17.29.10	49,32	-2,45%	1.086	53.561,52
17.29.09	49,325	-2,44%	215	10.604,88
17.29.09	49,32	-2,45%	207	10.209,24
17.29.08	49,325	-2,44%	801	39.509,33
17.29.07	49,33	-2,43%	473	23.333,09
17.29.07	49,325	-2,44%	1.410	69.548,25
17.29.07	49,32	-2,45%	264	13.020,48
17.29.07	49,315	-2,46%	279	13.758,89
17.29.07	49,31	-2,47%	559	27.564,29
17.29.04	49,30	-2,49%	693	34.164,90
17.29.03	49,305	-2,48%	1.302	64.195,11
17.29.01	49,31	-2,47%	331	16.321,61
17.29.01	49,305	-2,48%	377	18.587,99

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	49,31	-2,47%	933	46.006,23
17.28.57	49,305	-2,48%	454	22.384,47
17.28.57	49,315	-2,46%	1.316	64.898,54
17.28.57	49,31	-2,47%	84	4.142,04
17.28.56	49,305	-2,48%	89	4.388,15
17.28.55	49,305	-2,48%	491	24.208,76
17.28.55	49,31	-2,47%	240	11.834,40
17.28.55	49,305	-2,48%	739	36.436,40
17.28.55	49,31	-2,47%	234	11.538,54
17.28.54	49,31	-2,47%	331	16.321,61
17.28.54	49,305	-2,48%	2.195	108.224,48
17.28.53	49,31	-2,47%	705	34.763,55
17.28.50	49,315	-2,46%	693	34.175,30
17.28.49	49,305	-2,48%	90	4.437,45
17.28.49	49,31	-2,47%	1.381	68.097,11
17.28.48	49,305	-2,48%	290	14.298,45
17.28.48	49,31	-2,47%	159	7.840,29
17.28.48	49,30	-2,49%	291	14.346,30
17.28.48	49,295	-2,50%	781	38.499,40
17.28.48	49,30	-2,49%	467	23.023,10
17.28.47	49,305	-2,48%	658	32.442,69
17.28.46	49,30	-2,49%	669	32.981,70
17.28.42	49,305	-2,48%	698	34.414,89
17.28.42	49,30	-2,49%	89	4.387,70
17.28.41	49,305	-2,48%	190	9.367,95
17.28.41	49,30	-2,49%	387	19.079,10
17.28.38	49,295	-2,50%	443	21.837,69
17.28.34	49,30	-2,49%	210	10.353,00
17.28.34	49,295	-2,50%	352	17.351,84
17.28.29	49,30	-2,49%	162	7.986,60

Ora	Valore	Var.%	Volume	Controvalore
17.28.29	49,295	-2,50%	1.446	71.280,57
17.28.28	49,30	-2,49%	1.222	60.244,60
17.28.26	49,305	-2,48%	5	246,53
17.28.24	49,30	-2,49%	198	9.761,40
17.28.22	49,295	-2,50%	333	16.415,24
17.28.21	49,30	-2,49%	308	15.184,40
17.28.21	49,305	-2,48%	89	4.388,15
17.28.19	49,30	-2,49%	463	22.825,90
17.28.16	49,305	-2,48%	937	46.198,79
17.28.16	49,30	-2,49%	334	16.466,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide