Milano 17:35
46.823 +2,06%
Nasdaq 17:41
25.275 +0,79%
Dow Jones 17:41
50.129 +0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

51,65
-1,62%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.1951,65-1,62%709.826
17.29.5451,61-1,70%1.026
17.29.4751,60-1,71%28
17.29.4751,61-1,70%1.064
17.29.1651,62-1,68%988
17.29.1351,61-1,70%5.957
17.28.5851,60-1,71%1.966
17.28.4451,59-1,73%2.950
17.28.3051,58-1,75%50
17.28.3051,59-1,73%3.539
17.28.0951,60-1,71%50
17.28.0951,61-1,70%1.867
17.27.3151,60-1,71%1.615
17.27.2251,61-1,70%2
17.27.0651,60-1,71%269
17.26.4651,61-1,70%1.466
17.26.3451,60-1,71%868
17.26.3451,61-1,70%1.133
17.26.3251,62-1,68%1.510
17.26.3051,64-1,64%299
17.26.3051,63-1,66%810
17.26.3051,64-1,64%336
17.26.3051,63-1,66%1.212
17.26.3051,62-1,68%2.261
17.26.3051,61-1,70%483
17.26.1851,62-1,68%1.335
17.26.1051,61-1,70%45
17.26.0351,62-1,68%1.503
17.25.5651,61-1,70%292
17.25.3851,63-1,66%2.625
OraValoreVar.%Volume
17.25.3351,62-1,68%935
17.25.3351,64-1,64%102
17.25.3351,63-1,66%747
17.25.3351,62-1,68%1.430
17.25.3351,63-1,66%1.131
17.25.3151,64-1,64%2.377
17.25.2551,63-1,66%1.144
17.25.2251,62-1,68%45
17.25.1351,65-1,62%602
17.25.1351,64-1,64%1.172
17.25.1351,66-1,60%779
17.25.1351,65-1,62%1.902
17.25.0251,64-1,64%1.928
17.24.4851,64-1,64%943
17.24.4851,63-1,66%693
17.24.4151,65-1,62%136
17.24.3951,66-1,60%619
17.24.2351,67-1,58%1.134
17.24.2051,70-1,52%2.074
17.24.2051,69-1,54%1.354
17.24.2051,70-1,52%211
17.24.2051,69-1,54%2.615
17.24.2051,69-1,54%1.436
17.24.1351,68-1,56%488
17.24.1051,69-1,54%1.929
17.23.3851,68-1,56%1.088
17.23.2851,68-1,56%2.129
17.23.2851,67-1,58%978
17.23.2251,67-1,58%804
17.23.0851,66-1,60%113
OraValoreVar.%Volume
17.23.0451,67-1,58%363
17.23.0451,66-1,60%245
17.23.0451,67-1,58%1.259
17.23.0451,66-1,60%2.027
17.23.0351,65-1,62%1.525
17.22.4351,66-1,60%857
17.22.1251,67-1,58%1
17.22.1251,68-1,56%608
17.22.1251,67-1,58%500
17.22.1251,68-1,56%260
17.22.1251,67-1,58%1.118
17.21.4651,65-1,62%418
17.21.1351,66-1,60%994
17.21.0651,67-1,58%2.733
17.21.0651,68-1,56%209
17.21.0351,66-1,60%2.522
17.20.5151,68-1,56%991
17.20.5151,67-1,58%876
17.19.4551,68-1,56%875
17.19.4551,67-1,58%1.010
17.19.4551,68-1,56%165
17.19.4151,67-1,58%1.520
17.19.4151,68-1,56%840
17.19.4151,67-1,58%2.134
17.18.3851,66-1,60%2.890
17.18.3651,66-1,60%1.206
17.18.3651,65-1,62%964
17.18.3251,65-1,62%50
17.18.3251,66-1,60%1.028
17.18.3251,65-1,62%1.400
OraValoreVar.%Volume
17.18.2851,66-1,60%620
17.18.2851,68-1,56%136
17.18.2851,67-1,58%2.792
17.18.2851,66-1,60%3.659
17.18.2751,66-1,60%1.783
17.18.2751,67-1,58%1.296
17.18.2751,66-1,60%3.859
17.18.2751,67-1,58%132
17.18.2651,65-1,62%1.088
17.18.2651,66-1,60%618

(*) I dati sono limitati agli ultimi 100 contratti.

```