Facebook Pixel
Milano 14:10
33.789,08 +0,13%
Nasdaq 1-mag
17.318,55 0,00%
Dow Jones 1-mag
37.903,29 +0,23%
Londra 14:10
8.152,56 +0,39%
Francoforte 14:10
17.942,45 +0,06%

Unilever

ISIN: GB00B10RZP78 - Mercato: Euronext - Amsterdam

48,65
+0,31%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 14.06
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
11.00.4048,54+0,08140
11.00.3748,53+0,06757
11.00.1348,54+0,08569
11.00.0048,55+0,10137
10.59.1048,53+0,06868
10.59.1048,54+0,082.167
10.58.1648,55+0,10922
10.57.3448,54+0,08281
10.57.1248,53+0,06671
10.56.4948,54+0,081.237
10.56.4648,55+0,1067
10.56.3248,56+0,121.008
10.52.0848,59+0,19623
10.51.5348,58+0,16100
10.51.3148,59+0,19713
10.51.3048,58+0,16262
10.50.5948,57+0,14557
10.50.1648,58+0,16510
10.49.4848,57+0,14128
10.48.5948,55+0,10557
10.48.5948,56+0,12341
10.47.2648,54+0,08227
10.47.2348,53+0,06454
10.46.1048,56+0,121
10.45.4148,57+0,1450
10.44.5548,59+0,194
10.43.4148,59+0,19111
10.43.4148,6+0,21252
10.42.1048,58+0,16211
10.41.1148,59+0,19552
```