Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

51,95
-0,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3051,95-0,44%313.923
17.29.1451,85-0,63%3.031
17.29.0051,83-0,67%580
17.29.0051,84-0,65%432
17.28.5751,84-0,65%2.442
17.28.5351,82-0,69%1.869
17.28.0651,81-0,71%185
17.27.4451,82-0,69%713
17.27.2451,81-0,71%1.000
17.26.5251,80-0,73%123
17.26.4451,81-0,71%193
17.25.4751,83-0,67%392
17.25.2151,82-0,69%73
17.24.5151,83-0,67%826
17.24.1351,84-0,65%410
17.22.3851,85-0,63%1.309
17.21.2051,86-0,61%364
17.21.0051,87-0,59%54
17.19.4251,86-0,61%123
17.18.5851,85-0,63%392
17.18.5751,84-0,65%655
17.17.5551,86-0,61%3.269
17.17.4851,85-0,63%34
17.17.2651,86-0,61%140
17.17.0151,87-0,59%2.924
17.16.3751,88-0,57%2.139
17.15.3751,87-0,59%1.451
17.14.4551,86-0,61%505
17.14.3551,87-0,59%778
17.14.1051,86-0,61%930
OraValoreVar.%Volume
17.13.0651,87-0,59%822
17.13.0551,86-0,61%1.692
17.11.3251,85-0,63%1.008
17.11.2651,83-0,67%399
17.10.2251,85-0,63%2.299
17.09.5951,84-0,65%1.029
17.09.4051,85-0,63%2.293
17.09.1851,86-0,61%6.168
17.08.4451,87-0,59%584
17.08.1851,86-0,61%1.826
17.08.1551,85-0,63%4.086
17.07.5451,84-0,65%6.671
17.07.5351,83-0,67%2.154
17.07.4651,85-0,63%50
17.07.4651,84-0,65%3.743
17.07.3051,84-0,65%470
17.07.2851,85-0,63%445
17.07.2851,86-0,61%650
17.07.2151,88-0,57%1.407
17.07.1451,89-0,56%488
17.06.3551,90-0,54%410
17.04.0551,88-0,57%1.203
17.03.0951,89-0,56%874
17.03.0951,90-0,54%3.379
17.02.5951,89-0,56%1.266
17.02.5951,90-0,54%3.349
17.02.5951,89-0,56%1.513
17.02.5951,88-0,57%200
17.02.3851,90-0,54%794
17.02.3051,89-0,56%392
OraValoreVar.%Volume
17.02.0951,91-0,52%2.169
17.02.0751,90-0,54%995
17.02.0551,89-0,56%5.315
17.01.4451,88-0,57%874
17.00.5551,86-0,61%3.106
17.00.4151,87-0,59%1.176
17.00.2451,89-0,56%20.702
17.00.2451,88-0,57%862
17.00.1651,91-0,52%874
17.00.1551,90-0,54%989
17.00.1551,91-0,52%544
17.00.1551,90-0,54%2.904
17.00.1551,91-0,52%874
17.00.1551,90-0,54%759
17.00.1551,91-0,52%1.932
17.00.1251,90-0,54%1.446
16.58.5551,89-0,56%1.658
16.57.0851,90-0,54%385
16.57.0651,895-0,55%88
16.56.2951,90-0,54%996
16.56.0951,91-0,52%1.214
16.56.0151,92-0,50%60
16.55.4351,91-0,52%784
16.55.3251,94-0,46%678
16.54.5351,93-0,48%620
16.54.4451,94-0,46%874
16.54.2051,95-0,44%1.143
16.54.1451,96-0,42%1.060
16.54.1251,97-0,40%874
16.54.0351,97-0,40%393
OraValoreVar.%Volume
16.54.0351,96-0,42%760
16.54.0251,98-0,38%2.026
16.54.0251,97-0,40%1.196
16.53.5051,96-0,42%563
16.52.3851,93-0,48%635
16.52.3451,92-0,50%762
16.52.3251,91-0,52%1.343
16.52.3251,92-0,50%2.479
16.52.3151,91-0,52%1.452
16.52.2951,90-0,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```