Milano 13:27
46.464 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:27
10.433 +0,77%
Francoforte 13:27
24.951 -0,15%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

61,39
+1,42%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.5861,39+1,42%319
13.22.3961,40+1,44%200
13.22.3861,39+1,42%535
13.22.2761,37+1,39%51
13.22.2661,40+1,44%200
13.22.2661,41+1,45%490
13.21.3161,42+1,47%426
13.21.2261,44+1,50%403
13.21.2161,43+1,49%263
13.21.2061,42+1,47%504
13.20.2661,40+1,44%10
13.20.2261,41+1,45%180
13.20.2161,40+1,44%242
13.20.2161,39+1,42%1.056
13.20.2161,41+1,45%68
13.19.0361,40+1,44%280
13.19.0361,39+1,42%337
13.19.0061,38+1,40%286
13.18.3461,36+1,37%8
13.17.5361,38+1,40%293
13.15.3261,37+1,39%557
13.14.3761,38+1,40%1.437
13.14.3761,35+1,35%319
13.14.0561,36+1,37%136
13.13.4761,35+1,35%261
13.13.4661,33+1,32%20
13.13.4661,34+1,34%21
13.12.4161,35+1,35%203
13.12.3861,33+1,32%151
13.12.3861,31+1,29%118
OraValoreVar.%Volume
13.12.1761,30+1,27%2.737
13.12.1061,29+1,26%319
13.12.1061,28+1,24%319
13.12.1061,29+1,26%519
13.11.3661,28+1,24%444
13.11.3361,25+1,19%517
13.11.1461,24+1,17%793
13.10.2761,18+1,07%306
13.10.0761,18+1,07%180
13.10.0761,19+1,09%319
13.10.0361,17+1,06%1.218
13.10.0361,18+1,07%1.147
13.10.0361,19+1,09%397
13.09.2361,20+1,11%1.585
13.09.0261,22+1,14%998
13.09.0261,21+1,12%6.131
13.08.2361,24+1,17%500
13.08.1861,23+1,16%10.271
13.08.1861,22+1,14%258
13.08.1861,23+1,16%1.042
13.08.1661,25+1,19%217
13.08.1661,26+1,21%51
13.07.5761,28+1,24%319
13.07.4761,27+1,22%51
13.06.3361,30+1,27%811
13.06.3361,29+1,26%120
13.05.4561,31+1,29%12.112
13.05.4561,32+1,31%900
13.05.4561,32+1,31%33
13.04.5561,31+1,29%319
OraValoreVar.%Volume
13.04.2961,33+1,32%536
13.04.2961,32+1,31%653
13.03.2761,36+1,37%51
13.03.1961,37+1,39%824
13.00.5961,36+1,37%955
13.00.4761,37+1,39%28
13.00.3461,37+1,39%588
13.00.3461,38+1,40%794
13.00.3361,38+1,40%97
13.00.2361,39+1,42%13
13.00.2361,40+1,44%5
13.00.1161,39+1,42%1.257
13.00.0761,40+1,44%319
13.00.0761,39+1,42%162
13.00.0061,41+1,45%785
12.59.2461,40+1,44%15
12.55.2061,39+1,42%25
12.54.4261,38+1,40%89
12.53.4261,39+1,42%500
12.50.5961,38+1,40%28
12.49.3861,40+1,44%325
12.49.1961,38+1,40%218
12.49.1961,39+1,42%510
12.48.0461,37+1,39%396
12.48.0461,38+1,40%949
12.47.3161,37+1,39%20
12.45.2461,40+1,44%150
12.45.1961,41+1,45%313
12.44.1161,40+1,44%6
12.44.1161,41+1,45%721
OraValoreVar.%Volume
12.44.0061,42+1,47%459
12.43.3661,40+1,44%569
12.43.3561,39+1,42%100
12.41.1761,38+1,40%174
12.39.5961,35+1,35%551
12.39.3361,36+1,37%500
12.39.0161,37+1,39%792
12.38.5261,38+1,40%551
12.38.4861,39+1,42%551
12.38.3061,40+1,44%1.175

(*) I dati sono limitati agli ultimi 100 contratti.

```