Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

59,91

+1,23%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	59,91	+1,23%	265.819	15.925.216,29
17.29.55	60,02	+1,42%	1.166	69.983,32
17.29.55	60,01	+1,40%	462	27.724,62
17.29.55	60,03	+1,44%	1.436	86.203,08
17.29.49	60,00	+1,39%	597	35.820,00
17.29.45	59,99	+1,37%	224	13.437,76
17.29.45	60,00	+1,39%	2.200	132.000,00
17.29.33	59,98	+1,35%	470	28.190,60
17.29.33	59,99	+1,37%	800	47.992,00
17.29.14	59,98	+1,35%	250	14.995,00
17.29.06	59,97	+1,33%	100	5.997,00
17.29.02	59,96	+1,32%	466	27.941,36
17.28.36	59,97	+1,33%	100	5.997,00
17.28.35	59,96	+1,32%	2	119,92
17.27.54	59,97	+1,33%	3.223	193.283,31
17.27.04	59,98	+1,35%	470	28.190,60
17.26.30	59,99	+1,37%	945	56.690,55
17.26.06	60,00	+1,39%	552	33.120,00
17.26.00	60,01	+1,40%	1.410	84.614,10
17.25.47	60,02	+1,42%	222	13.324,44
17.23.48	60,03	+1,44%	1.111	66.693,33
17.23.24	60,04	+1,45%	203	12.188,12
17.22.54	60,05	+1,47%	589	35.369,45
17.22.48	60,07	+1,50%	376	22.586,32
17.22.22	60,06	+1,49%	92	5.525,52
17.21.45	60,08	+1,52%	2.283	137.162,64
17.21.17	60,07	+1,50%	439	26.370,73
17.21.08	60,05	+1,47%	2.472	148.443,60
17.20.52	60,07	+1,50%	779	46.794,53
17.20.52	60,06	+1,49%	56	3.363,36

Ora	Valore	Var.%	Volume	Controvalore
17.20.42	60,05	+1,47%	1.234	74.101,70
17.20.35	60,06	+1,49%	80	4.804,80
17.20.22	60,07	+1,50%	64	3.844,48
17.19.25	60,08	+1,52%	381	22.890,48
17.19.17	60,09	+1,54%	594	35.693,46
17.18.51	60,11	+1,57%	609	36.606,99
17.18.50	60,12	+1,59%	376	22.605,12
17.17.25	60,13	+1,61%	676	40.647,88
17.16.41	60,14	+1,62%	86	5.172,04
17.16.34	60,15	+1,64%	10	601,50
17.16.02	60,12	+1,59%	237	14.248,44
17.15.41	60,13	+1,61%	661	39.745,93
17.15.27	60,14	+1,62%	201	12.088,14
17.15.16	60,15	+1,64%	565	33.984,75
17.14.22	60,14	+1,62%	36	2.165,04
17.14.20	60,15	+1,64%	797	47.939,55
17.14.19	60,14	+1,62%	10	601,40
17.13.58	60,12	+1,59%	200	12.024,00
17.13.50	60,13	+1,61%	490	29.463,70
17.13.33	60,14	+1,62%	20	1.202,80
17.13.08	60,13	+1,61%	20	1.202,60
17.13.00	60,12	+1,59%	200	12.024,00
17.12.50	60,13	+1,61%	61	3.667,93
17.12.48	60,12	+1,59%	376	22.605,12
17.12.15	60,13	+1,61%	10	601,30
17.11.20	60,10	+1,55%	1.318	79.211,80
17.10.47	60,11	+1,57%	169	10.158,59
17.10.44	60,14	+1,62%	783	47.089,62
17.10.41	60,17	+1,67%	800	48.136,00
17.10.32	60,18	+1,69%	521	31.353,78

Ora	Valore	Var.%	Volume	Controvalore
17.10.08	60,16	+1,66%	839	50.474,24
17.10.04	60,17	+1,67%	222	13.357,74
17.10.03	60,18	+1,69%	752	45.255,36
17.09.28	60,17	+1,67%	939	56.499,63
17.09.18	60,18	+1,69%	568	34.182,24
17.09.09	60,19	+1,71%	192	11.556,48
17.07.40	60,20	+1,72%	298	17.939,60
17.07.39	60,21	+1,74%	2.140	128.849,40
17.07.37	60,20	+1,72%	1.048	63.089,60
17.07.35	60,19	+1,71%	213	12.820,47
17.07.06	60,22	+1,76%	279	16.801,38
17.06.40	60,25	+1,81%	250	15.062,50
17.05.30	60,23	+1,77%	75	4.517,25
17.05.24	60,24	+1,79%	117	7.048,08
17.05.13	60,23	+1,77%	453	27.284,19
17.05.07	60,22	+1,76%	51	3.071,22
17.05.03	60,23	+1,77%	2.075	124.977,25
17.04.54	60,23	+1,77%	182	10.961,86
17.04.54	60,24	+1,79%	59	3.554,16
17.04.50	60,22	+1,76%	435	26.195,70
17.04.32	60,21	+1,74%	376	22.638,96
17.04.01	60,20	+1,72%	783	47.136,60
17.03.58	60,19	+1,71%	633	38.100,27
17.03.21	60,18	+1,69%	149	8.966,82
17.03.20	60,17	+1,67%	20	1.203,40
17.03.07	60,18	+1,69%	1.050	63.189,00
17.03.05	60,17	+1,67%	10	601,70
17.01.52	60,16	+1,66%	901	54.204,16
17.01.51	60,15	+1,64%	725	43.608,75
17.01.21	60,13	+1,61%	2	120,26

Ora	Valore	Var.%	Volume	Controvalore
17.01.19	60,12	+1,59%	20	1.202,40
17.01.15	60,11	+1,57%	117	7.032,87
17.01.08	60,12	+1,59%	526	31.623,12
17.01.02	60,11	+1,57%	10	601,10
17.00.33	60,08	+1,52%	1.265	76.001,20
17.00.18	60,09	+1,54%	1.222	73.429,98
17.00.13	60,10	+1,55%	467	28.066,70
17.00.05	60,11	+1,57%	477	28.672,47
17.00.03	60,10	+1,55%	3.049	183.244,90
17.00.03	60,09	+1,54%	376	22.593,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide