Milano 12:12
51.588 -0,18%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:12
10.457 -0,38%
Francoforte 12:12
25.056 +0,24%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

52,9
+0,47%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.10.0252,90+0,47%40
12.09.3252,89+0,46%231
12.08.4752,88+0,44%129
12.08.1452,86+0,40%347
12.08.1452,87+0,42%153
12.07.1452,88+0,44%190
12.06.4652,87+0,42%60
12.06.1952,86+0,40%15
12.06.0652,87+0,42%962
12.04.5852,89+0,46%111
12.03.5352,90+0,47%174
12.03.2352,91+0,49%543
12.01.4552,90+0,47%103
12.01.4152,91+0,49%190
12.00.4152,90+0,47%58
11.59.4452,89+0,46%1
11.59.1952,90+0,47%103
11.58.0452,89+0,46%281
11.58.0252,90+0,47%245
11.58.0252,89+0,46%93
11.58.0252,90+0,47%3.870
11.57.5752,89+0,46%1.157
11.57.5752,88+0,44%2.055
11.57.1152,86+0,40%2.324
11.57.1152,87+0,42%165
11.57.0852,88+0,44%254
11.54.4952,87+0,42%86
11.53.4552,86+0,40%95
11.49.4352,87+0,42%111
11.48.1852,86+0,40%84
OraValoreVar.%Volume
11.45.3552,88+0,44%184
11.45.1552,89+0,46%1
11.45.1352,88+0,44%8
11.45.0552,89+0,46%145
11.44.5652,90+0,47%131
11.44.2552,895+0,47%32
11.44.2552,90+0,47%553
11.43.1552,88+0,44%404
11.40.0052,89+0,46%277
11.39.4152,90+0,47%210
11.39.4052,91+0,49%320
11.38.3652,89+0,46%698
11.37.3752,91+0,49%1
11.37.2852,90+0,47%227
11.36.1652,88+0,44%36
11.35.5652,90+0,47%303
11.35.2852,89+0,46%28
11.35.2652,90+0,47%259
11.35.2652,89+0,46%243
11.35.2652,88+0,44%1.065
11.35.2652,87+0,42%135
11.35.0552,86+0,40%104
11.34.5152,84+0,36%607
11.34.5052,83+0,34%735
11.33.2952,82+0,32%347
11.33.0452,81+0,30%30
11.33.0452,83+0,34%236
11.33.0452,81+0,30%1.434
11.33.0452,80+0,28%797
11.32.1652,79+0,27%112
OraValoreVar.%Volume
11.31.1352,77+0,23%107
11.30.4252,78+0,25%227
11.30.3852,79+0,27%439
11.30.1652,82+0,32%106
11.30.1652,81+0,30%212
11.29.0452,80+0,28%428
11.27.3952,81+0,30%2.017
11.27.3552,82+0,32%1.053
11.27.1552,81+0,30%1.887
11.27.1352,82+0,32%1.728
11.26.5052,81+0,30%338
11.26.4452,80+0,28%59
11.26.2752,81+0,30%66
11.26.2452,79+0,27%1.082
11.26.2452,78+0,25%865
11.26.2452,77+0,23%623
11.26.2452,80+0,28%2.415
11.26.2352,75+0,19%421
11.26.1552,76+0,21%686
11.24.5452,74+0,17%114
11.24.2852,75+0,19%85
11.24.1752,73+0,15%383
11.24.0152,74+0,17%380
11.23.4552,73+0,15%63
11.23.0952,72+0,13%184
11.23.0752,71+0,11%1.240
11.22.5452,72+0,13%737
11.22.4852,71+0,11%6.717
11.21.0052,68+0,06%85
11.20.1152,67+0,04%193
OraValoreVar.%Volume
11.18.2152,66+0,02%98
11.17.5152,67+0,04%238
11.16.1852,64-0,02%462
11.15.4852,65INV.747
11.11.5252,64-0,02%113
11.10.3752,62-0,06%239
11.09.5052,63-0,04%100
11.09.4152,62-0,06%601
11.07.2052,64-0,02%400
11.06.0452,65INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```