Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

61,29
+1,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.02.0961,29+1,26%412
12.02.0861,30+1,27%298
12.02.0861,29+1,26%92
12.02.0861,30+1,27%798
11.59.4661,29+1,26%126
11.59.4261,28+1,24%637
11.59.4261,29+1,26%1.269
11.59.1161,27+1,22%175
11.59.0061,28+1,24%51
11.56.4661,26+1,21%66
11.55.4861,29+1,26%500
11.55.3361,30+1,27%735
11.55.1961,28+1,24%350
11.55.0861,30+1,27%104
11.54.4061,29+1,26%464
11.54.3561,28+1,24%1.214
11.54.3161,25+1,19%526
11.54.1061,23+1,16%387
11.54.0861,22+1,14%314
11.54.0761,21+1,12%284
11.54.0761,20+1,11%619
11.54.0761,19+1,09%712
11.54.0761,18+1,07%1.189
11.53.2061,17+1,06%341
11.53.0261,19+1,09%50
11.52.3661,18+1,07%425
11.52.0161,16+1,04%500
11.50.4561,18+1,07%336
11.49.0761,19+1,09%400
11.48.2461,17+1,06%553
OraValoreVar.%Volume
11.48.0761,16+1,04%172
11.47.2861,17+1,06%44
11.47.2761,16+1,04%222
11.47.2561,14+1,01%1.169
11.42.2061,12+0,97%200
11.41.5761,13+0,99%304
11.41.4161,12+0,97%339
11.40.1861,11+0,96%218
11.37.3461,10+0,94%287
11.35.4361,08+0,91%90
11.35.1361,09+0,93%319
11.29.3961,10+0,94%400
11.29.3061,11+0,96%150
11.28.2461,10+0,94%98
11.27.1661,11+0,96%6
11.27.0161,09+0,93%2
11.26.5861,11+0,96%50
11.26.3761,10+0,94%667
11.26.3461,11+0,96%502
11.26.3461,12+0,97%495
11.23.3261,14+1,01%3.161
11.21.5961,17+1,06%1.083
11.21.1461,19+1,09%385
11.21.1261,18+1,07%635
11.21.1261,17+1,06%327
11.21.1261,18+1,07%344
11.21.1261,17+1,06%200
11.19.1961,18+1,07%199
11.19.1461,17+1,06%200
11.17.3261,18+1,07%108
OraValoreVar.%Volume
11.17.1761,17+1,06%150
11.16.5961,18+1,07%172
11.15.4461,16+1,04%600
11.14.5561,18+1,07%241
11.13.5261,19+1,09%364
11.13.4961,18+1,07%336
11.13.4961,17+1,06%315
11.13.4961,16+1,04%2.073
11.13.1761,18+1,07%379
11.12.5761,19+1,09%606
11.12.4261,17+1,06%100
11.11.3161,19+1,09%400
11.10.1861,17+1,06%355
11.07.4361,22+1,14%195
11.07.3361,23+1,16%338
11.07.3361,22+1,14%184
11.07.1961,21+1,12%1.769
11.06.5661,20+1,11%852
11.06.5061,21+1,12%200
11.06.4961,20+1,11%1.681
11.06.4161,21+1,12%843
11.06.1361,23+1,16%199
11.04.5661,22+1,14%265
11.04.3661,25+1,19%1.901
11.04.3661,24+1,17%3
11.04.1961,26+1,21%500
11.03.0361,25+1,19%427
11.02.5661,23+1,16%348
11.02.5661,24+1,17%522
11.02.2061,19+1,09%130
OraValoreVar.%Volume
11.00.2861,21+1,12%16
10.59.2961,18+1,07%100
10.59.1761,21+1,12%35
10.59.0661,20+1,11%200
10.59.0561,19+1,09%200
10.59.0561,18+1,07%556
10.57.5361,19+1,09%45
10.56.2861,20+1,11%1
10.54.1761,22+1,14%45
10.53.4061,23+1,16%386

(*) I dati sono limitati agli ultimi 100 contratti.

```