Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

53,87
-0,55%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0453,87-0,55%203.825
17.29.2953,78-0,72%752
17.29.2253,77-0,74%290
17.26.4653,78-0,72%786
17.25.2053,79-0,70%320
17.24.5653,80-0,68%1.539
17.24.2553,80-0,68%469
17.24.2553,79-0,70%100
17.23.5553,79-0,70%138
17.23.3053,78-0,72%300
17.23.2553,79-0,70%1.037
17.23.2153,78-0,72%100
17.23.1953,79-0,70%1.441
17.23.1053,78-0,72%774
17.21.3053,77-0,74%1.068
17.21.2653,76-0,76%400
17.21.1753,75-0,78%873
17.20.3853,75-0,78%162
17.20.3853,74-0,79%100
17.20.2653,74-0,79%100
17.20.2553,73-0,81%49
17.20.1453,74-0,79%300
17.20.0653,75-0,78%200
17.19.4053,76-0,76%25
17.19.1253,75-0,78%460
17.18.5953,76-0,76%225
17.17.3953,75-0,78%2.199
17.17.3053,76-0,76%252
17.17.2853,75-0,78%1.000
17.17.0953,76-0,76%788
OraValoreVar.%Volume
17.17.0253,77-0,74%178
17.16.5853,76-0,76%334
17.16.4553,75-0,78%100
17.16.4553,76-0,76%1.378
17.16.2853,77-0,74%600
17.16.1453,76-0,76%100
17.16.1253,77-0,74%400
17.16.0353,76-0,76%580
17.15.4553,77-0,74%361
17.15.2653,76-0,76%300
17.15.1853,75-0,78%38
17.15.1253,76-0,76%871
17.14.5953,78-0,72%10
17.14.5253,77-0,74%775
17.14.3453,76-0,76%496
17.14.2553,77-0,74%296
17.14.2153,76-0,76%5
17.14.2153,77-0,74%100
17.14.1553,76-0,76%100
17.12.3353,75-0,78%77
17.12.3253,76-0,76%93
17.12.0753,75-0,78%403
17.12.0553,74-0,79%631
17.11.5653,73-0,81%742
17.11.0453,74-0,79%200
17.10.5753,75-0,78%922
17.09.5253,74-0,79%100
17.09.3953,75-0,78%100
17.08.1853,76-0,76%347
17.07.5853,75-0,78%300
OraValoreVar.%Volume
17.07.3353,76-0,76%1.079
17.07.2953,77-0,74%20
17.07.0653,76-0,76%100
17.06.4653,75-0,78%100
17.06.2953,78-0,72%601
17.06.0753,77-0,74%100
17.06.0253,78-0,72%291
17.05.4353,79-0,70%601
17.05.2453,77-0,74%162
17.05.1553,76-0,76%400
17.05.1553,75-0,78%1.208
17.05.1553,76-0,76%1.112
17.04.5253,75-0,78%100
17.04.5053,76-0,76%701
17.04.1453,77-0,74%1.662
17.04.0753,78-0,72%601
17.02.2753,77-0,74%100
17.02.2253,76-0,76%25
17.01.3353,75-0,78%2.107
17.01.3153,76-0,76%791
17.01.3153,77-0,74%1.052
17.01.3153,76-0,76%571
17.01.3153,77-0,74%162
17.01.3153,78-0,72%2.081
17.01.3153,77-0,74%2.335
17.01.3153,76-0,76%2.621
17.01.3153,75-0,78%1.591
17.01.3153,74-0,79%645
17.01.2553,75-0,78%45
17.00.3253,73-0,81%619
OraValoreVar.%Volume
17.00.2853,72-0,83%724
16.59.5253,71-0,85%100
16.59.0853,70-0,87%141
16.58.5653,69-0,89%44
16.58.1953,68-0,90%307
16.57.2553,67-0,92%10
16.56.5153,68-0,90%319
16.56.2853,70-0,87%130
16.56.0353,69-0,89%185
16.55.4153,70-0,87%182

(*) I dati sono limitati agli ultimi 100 contratti.

```