Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

52,65
-1,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2352,65-1,02%220.420
17.29.5652,63-1,05%333
17.29.5052,62-1,07%2.488
17.29.4652,63-1,05%1.306
17.29.4252,64-1,03%1.311
17.29.3052,65-1,02%377
17.29.2652,66-1,00%1.700
17.29.0052,64-1,03%174
17.28.3052,65-1,02%2.289
17.28.2852,64-1,03%973
17.28.2852,65-1,02%1.118
17.28.2852,64-1,03%2.225
17.28.0152,65-1,02%1.544
17.27.1952,64-1,03%199
17.27.1252,63-1,05%499
17.26.5952,64-1,03%3.000
17.26.4052,65-1,02%133
17.26.3852,64-1,03%2.611
17.26.1552,65-1,02%1.259
17.26.0652,66-1,00%550
17.26.0652,67-0,98%951
17.25.3952,68-0,96%223
17.25.2252,69-0,94%20
17.25.2152,68-0,96%192
17.25.2052,67-0,98%1.755
17.24.3452,68-0,96%854
17.24.2452,67-0,98%381
17.23.5152,68-0,96%250
17.23.4652,67-0,98%1.896
17.23.3552,68-0,96%195
OraValoreVar.%Volume
17.23.1052,67-0,98%20
17.21.4652,68-0,96%823
17.21.4152,66-1,00%553
17.21.2952,65-1,02%435
17.21.1052,66-1,00%610
17.21.0152,65-1,02%300
17.20.1252,66-1,00%90
17.19.5052,67-0,98%226
17.19.4152,675-0,97%297
17.19.2152,66-1,00%1.980
17.18.0352,64-1,03%2.654
17.17.4152,65-1,02%356
17.17.3952,64-1,03%1.316
17.17.1052,65-1,02%1.962
17.17.0852,64-1,03%513
17.16.1852,65-1,02%1.197
17.15.2452,66-1,00%1.043
17.15.1552,67-0,98%76
17.14.5452,68-0,96%543
17.14.0652,67-0,98%442
17.14.0152,68-0,96%657
17.13.5352,69-0,94%94
17.13.4852,68-0,96%1.605
17.13.3452,67-0,98%69
17.13.2252,69-0,94%31
17.13.0952,68-0,96%370
17.12.0352,70-0,92%409
17.12.0052,69-0,94%929
17.11.5352,70-0,92%2.215
17.11.2952,73-0,86%2.724
OraValoreVar.%Volume
17.11.0352,75-0,83%115
17.10.4252,76-0,81%184
17.10.4252,75-0,83%716
17.10.1052,74-0,85%71
17.09.4852,75-0,83%209
17.09.3552,76-0,81%613
17.09.1752,75-0,83%1.242
17.08.5152,73-0,86%173
17.08.4352,72-0,88%819
17.08.3952,71-0,90%1.678
17.08.3652,72-0,88%15
17.08.3452,71-0,90%246
17.08.2152,705-0,91%610
17.08.1852,71-0,90%287
17.08.1752,72-0,88%612
17.07.3352,72-0,88%1.730
17.07.3352,71-0,90%332
17.06.4552,75-0,83%55
17.06.1352,73-0,86%189
17.05.5852,72-0,88%1.676
17.04.5552,71-0,90%139
17.04.4852,72-0,88%1.522
17.04.2152,71-0,90%168
17.04.1352,70-0,92%300
17.03.5552,71-0,90%250
17.03.3752,70-0,92%251
17.03.2252,69-0,94%825
17.02.5152,70-0,92%68
17.02.3052,69-0,94%453
17.02.1252,70-0,92%1.223
OraValoreVar.%Volume
17.01.5652,68-0,96%481
17.01.4052,69-0,94%555
17.01.2452,68-0,96%1.348
17.01.0252,66-1,00%1.097
17.00.5052,67-0,98%6
17.00.4852,69-0,94%1.682
17.00.3752,67-0,98%365
17.00.3152,66-1,00%7
17.00.1852,65-1,02%487
17.00.0652,66-1,00%490

(*) I dati sono limitati agli ultimi 100 contratti.

```