Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

48,315
-0,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0348,315-0,99%211.424
17.29.3048,32-0,98%50
17.29.2848,315-0,99%527
17.29.0348,31-1,00%1.000
17.29.0148,315-0,99%93
17.29.0048,31-1,00%650
17.28.4448,315-0,99%220
17.28.3048,32-0,98%159
17.28.2348,315-0,99%792
17.28.2348,32-0,98%1.151
17.28.1048,315-0,99%1.452
17.27.5348,33-0,96%596
17.27.2848,345-0,93%448
17.27.1348,35-0,92%459
17.27.1148,345-0,93%626
17.27.1148,34-0,94%1.185
17.26.5748,355-0,91%2.721
17.26.5448,36-0,90%546
17.26.5448,355-0,91%1.041
17.26.5448,35-0,92%553
17.26.5348,34-0,94%390
17.26.5248,335-0,95%924
17.26.4848,33-0,96%2.704
17.26.4048,325-0,97%451
17.26.1648,33-0,96%777
17.26.1348,325-0,97%779
17.26.1348,32-0,98%2.818
17.26.1048,315-0,99%880
17.26.0448,32-0,98%100
17.26.0148,325-0,97%608
OraValoreVar.%Volume
17.25.3948,32-0,98%618
17.25.2248,315-0,99%897
17.25.2148,31-1,00%597
17.25.1448,315-0,99%1.645
17.25.0548,31-1,00%20
17.25.0548,305-1,01%108
17.25.0348,305-1,01%1.623
17.25.0248,31-1,00%180
17.25.0248,305-1,01%1.866
17.25.0148,315-0,99%84
17.25.0048,32-0,98%1.043
17.24.5848,315-0,99%4.250
17.24.5648,32-0,98%1.429
17.24.5348,315-0,99%377
17.24.3248,33-0,96%342
17.24.2048,315-0,99%1.373
17.24.2048,32-0,98%1.040
17.24.0148,32-0,98%300
17.23.5448,305-1,01%1.764
17.23.4948,30-1,02%451
17.23.4548,295-1,03%875
17.23.2848,305-1,01%307
17.23.0248,30-1,02%484
17.23.0048,295-1,03%3.582
17.22.5948,29-1,05%1.458
17.22.4948,285-1,06%1.113
17.22.3948,29-1,05%451
17.22.3948,30-1,02%100
17.22.3948,305-1,01%450
17.22.3348,315-0,99%564
OraValoreVar.%Volume
17.22.3148,31-1,00%451
17.22.0448,315-0,99%15
17.21.5648,325-0,97%18
17.21.5448,32-0,98%1.852
17.21.4348,335-0,95%129
17.21.4248,33-0,96%600
17.21.3948,335-0,95%200
17.21.2748,345-0,93%451
17.21.2148,35-0,92%2
17.21.1748,355-0,91%688
17.20.4148,365-0,89%239
17.20.4048,36-0,90%360
17.20.3848,365-0,89%451
17.20.3148,36-0,90%1.094
17.20.2948,37-0,88%353
17.20.2948,365-0,89%1.290
17.20.2148,375-0,87%235
17.20.1648,37-0,88%145
17.20.1548,375-0,87%45
17.20.0948,385-0,85%2.164
17.20.0848,38-0,86%3.406
17.20.0348,37-0,88%981
17.19.5748,375-0,87%400
17.19.5548,385-0,85%1.487
17.19.5448,38-0,86%4
17.19.5348,375-0,87%444
17.19.5348,38-0,86%451
17.19.4748,385-0,85%17
17.19.4248,39-0,84%1.188
17.19.2048,395-0,83%461
OraValoreVar.%Volume
17.19.0948,39-0,84%667
17.19.0548,395-0,83%1.301
17.18.5148,40-0,82%84
17.18.5048,405-0,81%738
17.18.4848,395-0,83%902
17.18.4748,40-0,82%162
17.18.4748,395-0,83%652
17.18.4648,385-0,85%138
17.18.3148,38-0,86%596
17.18.1648,38-0,86%77

(*) I dati sono limitati agli ultimi 100 contratti.

```