Unilever

ISIN: GB00BVZK7T90 - Mercato: Euronext - Amsterdam

55,11

-0,68%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	55,11	-0,68%	225.173	12.409.284,03
17.29.57	55,17	-0,58%	324	17.875,08
17.28.56	55,16	-0,59%	165	9.101,40
17.28.36	55,15	-0,61%	311	17.151,65
17.28.25	55,16	-0,59%	525	28.959,00
17.28.09	55,15	-0,61%	845	46.601,75
17.27.34	55,16	-0,59%	1.079	59.517,64
17.27.21	55,18	-0,56%	1.078	59.484,04
17.27.01	55,17	-0,58%	310	17.102,70
17.26.50	55,16	-0,59%	1.271	70.108,36
17.26.00	55,17	-0,58%	525	28.964,25
17.25.50	55,16	-0,59%	3.399	187.488,84
17.25.17	55,14	-0,63%	80	4.411,20
17.25.13	55,15	-0,61%	180	9.927,00
17.23.57	55,14	-0,63%	500	27.570,00
17.23.51	55,15	-0,61%	500	27.575,00
17.23.38	55,16	-0,59%	2.623	144.684,68
17.23.12	55,15	-0,61%	525	28.953,75
17.23.12	55,14	-0,63%	735	40.527,90
17.22.49	55,15	-0,61%	578	31.876,70
17.22.30	55,16	-0,59%	82	4.523,12
17.22.30	55,15	-0,61%	525	28.953,75
17.22.04	55,14	-0,63%	8.838	487.327,32
17.21.51	55,15	-0,61%	864	47.649,60
17.21.32	55,16	-0,59%	3.895	214.848,20
17.20.58	55,17	-0,58%	15.196	838.363,32
17.20.27	55,18	-0,56%	1.525	84.149,50
17.19.13	55,19	-0,54%	306	16.888,14
17.18.49	55,18	-0,56%	707	39.012,26
17.17.00	55,19	-0,54%	2.805	154.807,95

Ora	Valore	Var.%	Volume	Controvalore
17.16.46	55,18	-0,56%	1.500	82.770,00
17.16.17	55,17	-0,58%	520	28.688,40
17.16.05	55,18	-0,56%	273	15.064,14
17.16.05	55,19	-0,54%	575	31.734,25
17.15.48	55,17	-0,58%	752	41.487,84
17.15.48	55,18	-0,56%	419	23.120,42
17.14.56	55,17	-0,58%	1.043	57.542,31
17.14.48	55,15	-0,61%	250	13.787,50
17.14.42	55,16	-0,59%	777	42.859,32
17.14.34	55,17	-0,58%	647	35.694,99
17.14.10	55,17	-0,58%	1.313	72.438,21
17.14.10	55,18	-0,56%	1.005	55.455,90
17.14.03	55,16	-0,59%	661	36.460,76
17.12.26	55,15	-0,61%	419	23.107,85
17.12.20	55,15	-0,61%	419	23.107,85
17.12.20	55,14	-0,63%	118	6.506,52
17.12.04	55,16	-0,59%	896	49.423,36
17.11.12	55,18	-0,56%	427	23.561,86
17.10.25	55,17	-0,58%	24	1.324,08
17.09.40	55,15	-0,61%	596	32.869,40
17.08.54	55,14	-0,63%	263	14.501,82
17.08.22	55,13	-0,65%	971	53.531,23
17.08.18	55,12	-0,67%	1.101	60.687,12
17.08.18	55,11	-0,68%	1.140	62.825,40
17.07.21	55,13	-0,65%	244	13.451,72
17.07.20	55,12	-0,67%	34	1.874,08
17.06.24	55,10	-0,70%	302	16.640,20
17.06.20	55,11	-0,68%	615	33.892,65
17.06.20	55,12	-0,67%	648	35.717,76
17.06.16	55,12	-0,67%	474	26.126,88

Ora	Valore	Var.%	Volume	Controvalore
17.06.09	55,11	-0,68%	213	11.738,43
17.05.57	55,10	-0,70%	860	47.386,00
17.05.45	55,09	-0,72%	2.426	133.648,34
17.05.44	55,10	-0,70%	524	28.872,40
17.05.42	55,09	-0,72%	1	55,09
17.05.34	55,10	-0,70%	1.500	82.650,00
17.05.34	55,11	-0,68%	797	43.922,67
17.05.32	55,11	-0,68%	613	33.782,43
17.05.29	55,10	-0,70%	419	23.086,90
17.05.01	55,11	-0,68%	2	110,22
17.04.24	55,10	-0,70%	679	37.412,90
17.04.07	55,12	-0,67%	1.828	100.759,36
17.03.30	55,10	-0,70%	51	2.810,10
17.03.07	55,09	-0,72%	419	23.082,71
17.03.04	55,10	-0,70%	654	36.035,40
17.02.26	55,11	-0,68%	230	12.675,30
17.02.15	55,12	-0,67%	936	51.592,32
17.01.40	55,11	-0,68%	1.500	82.665,00
17.01.14	55,10	-0,70%	713	39.286,30
17.01.00	55,11	-0,68%	66	3.637,26
17.01.00	55,10	-0,70%	2.759	152.020,90
17.00.04	55,09	-0,72%	129	7.106,61
16.59.42	55,10	-0,70%	619	34.106,90
16.59.27	55,09	-0,72%	187	10.301,83
16.59.15	55,07	-0,76%	1.075	59.200,25
16.59.10	55,06	-0,77%	1.269	69.871,14
16.58.43	55,05	-0,79%	242	13.322,10
16.58.39	55,01	-0,87%	534	29.375,34
16.58.39	55,02	-0,85%	1.005	55.295,10
16.58.03	55,00	-0,88%	62	3.410,00

Ora	Valore	Var.%	Volume	Controvalore
16.57.33	55,02	-0,85%	527	28.995,54
16.57.13	55,03	-0,83%	168	9.245,04
16.56.50	55,04	-0,81%	91	5.008,64
16.56.11	55,03	-0,83%	8	440,24
16.55.01	55,04	-0,81%	400	22.016,00
16.54.47	55,03	-0,83%	100	5.503,00
16.54.30	55,05	-0,79%	419	23.065,95
16.54.23	55,04	-0,81%	1.153	63.461,12
16.54.06	55,05	-0,79%	12	660,60
16.53.29	55,04	-0,81%	500	27.520,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide